ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE techMARK Mediscience

FTSE techMARK Mediscience (TMS1)

7,538.03
15.73
(0.21%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1416.925.854705235567121.117538.036966.9500IX
4-108.24-1.415592177627646.277866.456966.9500IX
12345.344.801263505037192.698124.916304.0300IX
26553.967.931764715996984.078764.486304.0300IX
52778.0611.50981439276759.978764.486304.0300IX
156-5185.56-40.755478603112723.5913074.615554.0900IX
260-6501.74-46.309448089214039.7725790.975554.0900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413686007538.0315.730.217522.37538.037397.650
17412822007522.364.610.877457.697530.947310.690
17411958007457.6961.040.837396.657491.277309.190
17411094007396.6522.810.317373.847496.857310.740
17410230007373.84-59.56-0.807433.47480.187234.520
17407638007433.4312.294.397121.117433.46966.950
17406774007121.11-254.29-3.457375.47461.356974.120
17405910007375.4151.572.107223.837405.427223.830
17405046007223.83-97.69-1.337321.527344.937183.130
17404182007321.5245.220.627276.37390.237247.260
17401590007276.3-49.44-0.677325.747542.97276.30
17400726007325.74-101.24-1.367426.987492.097318.630
17399862007426.98-119.54-1.587546.527577.047415.790
17398998007546.52-80.87-1.067627.397768.287498.70
17398134007627.39-136.31-1.767763.77763.77581.570
17395542007763.7-85.96-1.107849.667861.877726.570
17394678007849.66134.781.757714.887866.457639.540
17393814007714.88129.171.707585.717769.817585.710
17392950007585.71-92.57-1.217678.287744.397565.880
17392086007678.28146.971.957531.317700.157496.670
17389494007531.31-114.96-1.507646.277666.117526.730
17388630007646.27-3.07-0.047649.347760.737556.770
17387766007649.34-116.47-1.507765.817772.937649.340
17386902007765.81-158.16-2.007923.977968.2477180
17386038007923.97-200.94-2.478124.918124.917919.940
17383446008124.91181.592.297943.328124.917820.740
17382582007943.3258.450.747884.878008.467884.870
17381718007884.87212.012.767672.867955.117672.860
17380854007672.86173.532.317499.337714.577499.330
17379990007499.3350.360.687448.9775397343.180
17377398007448.9745.750.627403.227534.427356.930
17376534007403.22-138.32-1.837541.547572.587276.560
17375670007541.54-39.67-0.527581.217700.257532.890
17374806007581.2153.950.727527.267592.97491.660
17373942007527.26-85.45-1.127612.717612.717469.290
17371350007612.7139.670.527573.047655.957543.550
17370486007573.04172.432.337400.617573.047292.780
17369622007400.61117.396304.037433.146304.030
17368758006304.03-258.43-3.946562.466615.366304.030
17367894006562.466.610.106565.516589.416547.710
17365302006555.85-27.98-0.426583.836643.346524.330
17364438006583.83-30-0.456613.836640.826469.880
17363574006613.83-103.27-1.546717.16753.256491.770
17362710006717.1-83.44-1.236800.546807.656633.180
17361846006800.54-8.65-0.136809.196931.266785.280
17359254006809.19-58.47-0.856867.666888.026787.820
17358390006867.6633.060.486834.66882.426761.870
17356662006834.663.580.946771.026861.056748.150
17355798006771.0229.490.446741.536771.026642.860
17353206006741.53-27.48-0.416769.016821.916704.40
17350614006769.0113.220.206755.796803.16748.670
17349750006755.7913.730.206742.066755.796625.090
17347158006742.061.530.026740.536790.366633.210
17346294006740.53-129.7-1.896870.236870.236719.660
17345430006870.2371.231.0567996949.0667990
17344566006799-314.33-4.427113.337113.336793.930
17343702007113.33-13.22-0.197126.557142.317051.790
17341110007126.55-66.14-0.927192.697267.467081.750
17340246007192.696.610.097186.087379.367186.080
17339382007186.088.650.127177.437247.127139.80
17338518007177.43-115.45-1.587292.887292.887145.910
17337654007292.88127.661.787165.227353.417142.340