Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE techMARK Mediscience | TMS1 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,535.01 | 7,465.02 | 7,600.31 | 7,535.01 |
TMS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,459.42 | 7,604.60 | 7,308.81 | 0.00 | 0 | 73.04 | 0.98% |
1 Month | 6,545.91 | 7,629.09 | 6,453.97 | 0.00 | 0 | 986.55 | 15.07% |
3 Months | 7,023.36 | 7,629.09 | 6,061.23 | 0.00 | 0 | 509.10 | 7.25% |
6 Months | 8,068.76 | 8,538.04 | 5,554.09 | 0.00 | 0 | -536.30 | -6.65% |
1 Year | 10,134.78 | 10,372.39 | 5,554.09 | 0.00 | 0 | -2,602.32 | -25.68% |
3 Years | 19,866.84 | 25,790.97 | 5,554.09 | 0.00 | 0 | -12,334.38 | -62.09% |
5 Years | 11,058.37 | 25,790.97 | 5,554.09 | 0.00 | 0 | -3,525.91 | -31.88% |
TMS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 7,535.01 | 108.66 | 1.46% | 7,426.35 | 7,589.09 | 7,308.81 | 0 |
18 May 2024 | 7,426.35 | -130.09 | -1.72% | 7,556.44 | 7,556.44 | 7,404.72 | 0 |
17 May 2024 | 7,556.44 | -7.15 | -0.09% | 7,563.59 | 7,604.60 | 7,476.76 | 0 |
16 May 2024 | 7,563.59 | 119.58 | 1.61% | 7,444.01 | 7,581.03 | 7,339.52 | 0 |
15 May 2024 | 7,444.01 | -15.41 | -0.21% | 7,459.42 | 7,593.37 | 7,335.34 | 0 |
14 May 2024 | 7,459.42 | -87.24 | -1.16% | 7,546.66 | 7,546.66 | 7,370.55 | 0 |
11 May 2024 | 7,546.66 | -1.83 | -0.02% | 7,548.49 | 7,604.91 | 7,417.89 | 0 |
10 May 2024 | 7,548.49 | -25.08 | -0.33% | 7,573.57 | 7,620.11 | 7,504.82 | 0 |
09 May 2024 | 7,573.57 | 61.81 | 0.82% | 7,511.76 | 7,592.75 | 7,276.68 | 0 |
08 May 2024 | 7,511.76 | 7.36 | 0.10% | 7,504.40 | 7,629.09 | 7,362.37 | 0 |
04 May 2024 | 7,504.40 | 394.23 | 5.54% | 7,110.17 | 7,523.37 | 7,105.58 | 0 |
03 May 2024 | 7,110.17 | 212.42 | 3.08% | 6,897.75 | 7,110.17 | 6,897.75 | 0 |
02 May 2024 | 6,897.75 | -177.04 | -2.50% | 7,074.79 | 7,074.79 | 6,891.64 | 0 |
01 May 2024 | 7,074.79 | 142.53 | 2.06% | 6,932.26 | 7,078.25 | 6,925.73 | 0 |
30 Apr 2024 | 6,932.26 | 285.15 | 4.29% | 6,647.11 | 6,932.26 | 6,642.93 | 0 |
27 Apr 2024 | 6,647.11 | 140.90 | 2.17% | 6,506.21 | 6,647.11 | 6,453.97 | 0 |
26 Apr 2024 | 6,506.21 | 19.48 | 0.30% | 6,486.73 | 6,682.52 | 6,462.85 | 0 |
25 Apr 2024 | 6,486.73 | -148.25 | -2.23% | 6,634.98 | 6,658.65 | 6,475.81 | 0 |
24 Apr 2024 | 6,634.98 | 89.07 | 1.36% | 6,545.91 | 6,684.87 | 6,545.91 | 0 |
23 Apr 2024 | 6,545.91 | 66.82 | 1.03% | 6,479.09 | 6,630.70 | 6,479.09 | 0 |