We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.59 | -1.7143235372 | 151.08 | 151.41 | 147.81 | 0 | 0 | IX |
| 4 | -3.09 | -2.03852751023 | 151.58 | 153.68 | 144.71 | 0 | 0 | IX |
| 12 | 9.54 | 6.86577905721 | 138.95 | 154.4 | 132.9 | 0 | 0 | IX |
| 26 | 19.57 | 15.1799565622 | 128.92 | 154.4 | 117.23 | 0 | 0 | IX |
| 52 | 25.17 | 20.4103146286 | 123.32 | 154.4 | 115.48 | 0 | 0 | IX |
| 156 | 45.72 | 44.4876909604 | 102.77 | 154.4 | 91.65 | 0 | 0 | IX |
| 260 | 86.25 | 138.576478149 | 62.24 | 154.4 | 62.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 148.49 | -1.32 | -0.88 | 149.81 | 151.41 | 148.49 | 0 |
| 1719505800 | 149.81 | 0.63 | 0.42 | 149.18 | 150.58 | 149.18 | 0 |
| 1719419400 | 149.18 | 0.18 | 0.12 | 149 | 150.03 | 148.22 | 0 |
| 1719333000 | 149 | -0.95 | -0.63 | 149.94999 | 150.28 | 148.91999 | 0 |
| 1719246600 | 149.94999 | 1.34 | 0.90 | 148.61 | 150.91999 | 148.53 | 0 |
| 1718987400 | 148.61 | -2.47 | -1.63 | 151.08 | 151.13999 | 147.81 | 0 |
| 1718901000 | 151.08 | 1.44 | 0.96 | 149.63999 | 151.08 | 149.07 | 0 |
| 1718814600 | 149.63999 | 0.99 | 0.67 | 148.65 | 150.21 | 148.58 | 0 |
| 1718728200 | 148.65 | 0.98 | 0.66 | 147.66999 | 149.26 | 147.66999 | 0 |
| 1718641800 | 147.66999 | 1.1 | 0.75 | 146.57 | 148.58 | 146.57 | 0 |
| 1718382600 | 146.57 | 0.13 | 0.09 | 146.44 | 147.29 | 144.71 | 0 |
| 1718296200 | 146.44 | -2.01 | -1.35 | 148.44999 | 148.47 | 146.13 | 0 |
| 1718209800 | 148.44999 | 1.7 | 1.16 | 146.75 | 149.21 | 146.75 | 0 |
| 1718123400 | 146.75 | -3.47 | -2.31 | 150.22 | 150.62 | 146.27 | 0 |
| 1718037000 | 150.22 | -0.68 | -0.45 | 150.4 | 150.4 | 149.41 | 0 |
| 1717777800 | 150.9 | 0 | 0.00 | 150.9 | 151.81 | 149.32 | 0 |
| 1717691400 | 150.9 | 1.8 | 1.21 | 149.1 | 151.13999 | 148.99 | 0 |
| 1717605000 | 149.1 | -1.18 | -0.79 | 150.28 | 150.28 | 148.21 | 0 |
| 1717518600 | 150.28 | -1.49 | -0.98 | 151.77 | 151.77 | 149.53 | 0 |
| 1717432200 | 151.77 | -0.27 | -0.18 | 152.04 | 153.68 | 151.63999 | 0 |
| 1717173000 | 152.04 | 0.46 | 0.30 | 151.58 | 152.15 | 151.15 | 0 |
| 1717086600 | 151.58 | 1.99 | 1.33 | 149.59 | 151.77 | 148.72 | 0 |
| 1717000200 | 149.59 | -1.23 | -0.82 | 150.82 | 150.96 | 149.19 | 0 |
| 1716913800 | 150.82 | -0.14 | -0.09 | 150.96 | 151.46 | 150.12 | 0 |
| 1716568200 | 150.96 | 0.05 | 0.03 | 150.91 | 151.41999 | 149.4 | 0 |
| 1716481800 | 150.91 | -0.37 | -0.24 | 151.28 | 152.07 | 150.57 | 0 |
| 1716395400 | 151.28 | -1.27 | -0.83 | 152.55 | 153.54 | 151.28 | 0 |
| 1716309000 | 152.55 | 0.15 | 0.10 | 152.4 | 152.56 | 151.16 | 0 |
| 1716222600 | 152.4 | 0.05 | 0.03 | 152.35 | 152.76 | 152.22 | 0 |
| 1715963400 | 152.35 | 0.17 | 0.11 | 152.18 | 153.13 | 151.13999 | 0 |
| 1715877000 | 152.18 | -0.03 | -0.02 | 152.21 | 154.4 | 150.74 | 0 |
| 1715790600 | 152.21 | -1.18 | -0.77 | 153.38999 | 154.09 | 152.12 | 0 |
| 1715704200 | 153.38999 | 1.26 | 0.83 | 152.13 | 153.63999 | 152.06 | 0 |
| 1715617800 | 152.13 | 0.51 | 0.34 | 151.62 | 152.36 | 150.99 | 0 |
| 1715358600 | 151.62 | 1.22 | 0.81 | 150.4 | 152.12 | 150.4 | 0 |
| 1715272200 | 150.4 | -1.29 | -0.85 | 151.69 | 152.15 | 150.16 | 0 |
| 1715185800 | 151.69 | 1.37 | 0.91 | 150.32 | 152.31 | 150.32 | 0 |
| 1715099400 | 150.32 | 2.33 | 1.57 | 147.99 | 151.32 | 147.99 | 0 |
| 1714753800 | 147.99 | 0.13 | 0.09 | 147.86 | 149.35 | 147.66999 | 0 |
| 1714667400 | 147.86 | 1.28 | 0.87 | 146.58 | 148.91 | 146.47 | 0 |
| 1714581000 | 146.58 | 0.58 | 0.40 | 146 | 147.66 | 145.84 | 0 |
| 1714494600 | 146 | 3.21 | 2.25 | 142.79 | 147.19 | 142.78 | 0 |
| 1714408200 | 142.79 | 0.21 | 0.15 | 142.58 | 143.6 | 142.51 | 0 |
| 1714149000 | 142.58 | 1.3 | 0.92 | 141.28 | 142.94 | 141.28 | 0 |
| 1714062600 | 141.28 | 0.98 | 0.70 | 140.3 | 141.94999 | 140.11 | 0 |
| 1713976200 | 140.3 | -0.41 | -0.29 | 140.71 | 141.54 | 139.69 | 0 |
| 1713889800 | 140.71 | 0.95 | 0.68 | 139.76 | 141 | 139.76 | 0 |
| 1713803400 | 139.76 | 3 | 2.19 | 136.76 | 140.18 | 136.75 | 0 |
| 1713544200 | 136.76 | 0.46 | 0.34 | 136.3 | 136.94 | 134.4 | 0 |
| 1713457800 | 136.3 | 2.01 | 1.50 | 134.29 | 136.33 | 134.29 | 0 |
| 1713371400 | 134.29 | 1.13 | 0.85 | 133.16 | 135.36 | 133.08 | 0 |
| 1713285000 | 133.16 | -4.05 | -2.95 | 137.21 | 137.21 | 132.9 | 0 |
| 1713198600 | 137.21 | -0.07 | -0.05 | 137.28 | 138.78 | 137 | 0 |
| 1712939400 | 137.28 | 0.71 | 0.52 | 136.57 | 139.05 | 136.57 | 0 |
| 1712853000 | 136.57 | -3.83 | -2.73 | 140.4 | 140.5 | 135.88 | 0 |
| 1712766600 | 140.4 | 2.54 | 1.84 | 137.86 | 140.68 | 137.86 | 0 |
| 1712680200 | 137.86 | -1.21 | -0.87 | 139.07 | 139.32 | 137.86 | 0 |
| 1712593800 | 139.07 | 0.85 | 0.61 | 138.22 | 139.38 | 137.66999 | 0 |
| 1712334600 | 138.22 | -0.73 | -0.53 | 138.94999 | 138.94999 | 136.94999 | 0 |
| 1712248200 | 138.94999 | 2.73 | 2.00 | 136.22 | 139.34 | 136.22 | 0 |
| 1712161800 | 136.22 | 2.09 | 1.56 | 134.13 | 136.25 | 133.72 | 0 |
| 1712075400 | 134.13 | 0.59 | 0.44 | 133.54 | 135.54 | 133.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
