Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Real Estate Index | UB3510 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 8.07 | 1.94% | 424.00 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 415.93 | 415.93 | 424.62 | 415.93 |
UB3510 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.53 | 424.62 | 401.18 | 0.00 | 0 | 18.47 | 4.55% |
| 1 Month | 407.33 | 424.62 | 391.06 | 0.00 | 0 | 16.67 | 4.09% |
| 3 Months | 402.67 | 424.62 | 384.40 | 0.00 | 0 | 21.33 | 5.30% |
| 6 Months | 370.39 | 437.38 | 363.85 | 0.00 | 0 | 53.61 | 14.47% |
| 1 Year | 419.30 | 437.38 | 338.11 | 0.00 | 0 | 4.70 | 1.12% |
| 3 Years | 527.59 | 630.40 | 338.11 | 0.00 | 0 | -103.59 | -19.63% |
| 5 Years | 86.76 | 630.40 | 86.76 | 0.00 | 0 | 337.24 | 388.70% |
UB3510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 415.93 | 5.00 | 1.22% | 410.93 | 421.89 | 410.34 | 0 |
| 03 May 2024 | 410.93 | 6.85 | 1.70% | 404.08 | 411.21 | 404.08 | 0 |
| 02 May 2024 | 404.08 | 1.54 | 0.38% | 402.54 | 404.90 | 401.18 | 0 |
| 01 May 2024 | 402.54 | -2.99 | -0.74% | 405.53 | 407.23 | 402.54 | 0 |
| 30 Apr 2024 | 405.53 | 2.86 | 0.71% | 402.67 | 406.12 | 402.57 | 0 |
| 27 Apr 2024 | 402.67 | 5.95 | 1.50% | 396.72 | 404.05 | 396.72 | 0 |
| 26 Apr 2024 | 396.72 | -1.45 | -0.36% | 398.17 | 400.42 | 394.24 | 0 |
| 25 Apr 2024 | 398.17 | -7.43 | -1.83% | 405.60 | 406.53 | 397.17 | 0 |
| 24 Apr 2024 | 405.60 | 3.95 | 0.98% | 401.65 | 405.69 | 400.91 | 0 |
| 23 Apr 2024 | 401.65 | 5.02 | 1.27% | 396.63 | 404.13 | 396.63 | 0 |
| 20 Apr 2024 | 396.63 | 0.71 | 0.18% | 395.92 | 396.89 | 392.76 | 0 |
| 19 Apr 2024 | 395.92 | 4.51 | 1.15% | 391.41 | 395.92 | 391.24 | 0 |
| 18 Apr 2024 | 391.41 | -2.35 | -0.60% | 393.76 | 397.26 | 391.37 | 0 |
| 17 Apr 2024 | 393.76 | -6.45 | -1.61% | 400.21 | 400.25 | 391.06 | 0 |
| 16 Apr 2024 | 400.21 | -0.02 | 0.00% | 400.23 | 404.12 | 397.80 | 0 |
| 13 Apr 2024 | 400.23 | -2.89 | -0.72% | 403.12 | 406.50 | 399.58 | 0 |
| 12 Apr 2024 | 403.12 | 3.02 | 0.75% | 400.10 | 404.65 | 398.79 | 0 |
| 11 Apr 2024 | 400.10 | -5.47 | -1.35% | 405.57 | 411.16 | 398.18 | 0 |
| 10 Apr 2024 | 405.57 | -1.76 | -0.43% | 407.33 | 408.08 | 403.74 | 0 |
| 09 Apr 2024 | 407.33 | 2.73 | 0.67% | 404.60 | 407.89 | 403.55 | 0 |
