We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -0.228038077056 | 377.13 | 387.26 | 371.66 | 0 | 0 | IX |
| 4 | 17.36 | 4.83686718119 | 358.91 | 387.26 | 352.64 | 0 | 0 | IX |
| 12 | -13.66 | -3.50319288077 | 389.93 | 400.77 | 352.61 | 0 | 0 | IX |
| 26 | -37.49 | -9.06080819799 | 413.76 | 450.28 | 352.61 | 0 | 0 | IX |
| 52 | -32.55 | -7.96193923976 | 408.82 | 450.28 | 352.61 | 0 | 0 | IX |
| 156 | -199.97 | -34.7025544912 | 576.24 | 598.03 | 338.11 | 0 | 0 | IX |
| 260 | 289.51 | 333.690640848 | 86.76 | 630.4 | 86.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 376.27 | -6.02 | -1.57 | 382.29 | 384.07 | 375.16 | 0 |
| 1738863000 | 382.29 | 0.2 | 0.05 | 382.09 | 387.26 | 381.2 | 0 |
| 1738776600 | 382.09 | 7.24 | 1.93 | 374.85 | 382.09 | 374.63 | 0 |
| 1738690200 | 374.85 | -0.86 | -0.23 | 375.71 | 375.74 | 372.25 | 0 |
| 1738603800 | 375.71 | -5.11 | -1.34 | 380.82 | 380.82 | 371.66 | 0 |
| 1738344600 | 380.82 | 3.69 | 0.98 | 377.13 | 380.82 | 374.16 | 0 |
| 1738258200 | 377.13 | 4.37 | 1.17 | 372.76 | 378.54 | 371.27 | 0 |
| 1738171800 | 372.76 | -1.95 | -0.52 | 374.71 | 375.98 | 372.76 | 0 |
| 1738085400 | 374.71 | 4.28 | 1.16 | 370.43 | 375.59 | 369.87 | 0 |
| 1737999000 | 370.43 | 3.45 | 0.94 | 366.98 | 372.21 | 365.41 | 0 |
| 1737739800 | 366.98 | -1.97 | -0.53 | 368.95 | 372.33 | 365.03 | 0 |
| 1737653400 | 368.95 | 2.01 | 0.55 | 366.94 | 369.61 | 366.5 | 0 |
| 1737567000 | 366.94 | -3.62 | -0.98 | 370.56 | 372.29 | 366.83 | 0 |
| 1737480600 | 370.56 | -1.1 | -0.30 | 371.66 | 372.49 | 367.72 | 0 |
| 1737394200 | 371.66 | -3.87 | -1.03 | 375.53 | 375.83 | 370.95 | 0 |
| 1737135000 | 375.53 | 5.18 | 1.40 | 370.35 | 376.29 | 370.29 | 0 |
| 1737048600 | 370.35 | 1.66 | 0.45 | 368.69 | 370.64 | 365.09 | 0 |
| 1736962200 | 368.69 | 12.72 | 3.57 | 355.97 | 370.22 | 355.97 | 0 |
| 1736875800 | 355.97 | 1.88 | 0.53 | 354.09 | 357.43 | 354.09 | 0 |
| 1736789400 | 354.09 | -1.96 | -0.55 | 356.41 | 356.44 | 353.94 | 0 |
| 1736530200 | 356.05 | -2.86 | -0.80 | 358.91 | 360.04 | 352.64 | 0 |
| 1736443800 | 358.91 | 1.56 | 0.44 | 357.35 | 358.91 | 352.61 | 0 |
| 1736357400 | 357.35 | -9.09 | -2.48 | 366.44 | 367.32 | 355.14 | 0 |
| 1736271000 | 366.44 | -4.19 | -1.13 | 370.63 | 372.53 | 366.19 | 0 |
| 1736184600 | 370.63 | -1.27 | -0.34 | 371.9 | 373.29 | 369.09 | 0 |
| 1735925400 | 371.9 | 0.02 | 0.01 | 371.88 | 372.12 | 369.69 | 0 |
| 1735839000 | 371.88 | -0.26 | -0.07 | 372.14 | 373.64 | 370.09 | 0 |
| 1735666200 | 372.14 | 2.87 | 0.78 | 369.27 | 373.73 | 368.83 | 0 |
| 1735579800 | 369.27 | -1.7 | -0.46 | 370.97 | 370.97 | 367.28 | 0 |
| 1735320600 | 370.97 | -1.41 | -0.38 | 372.38 | 372.38 | 369.52 | 0 |
| 1735061400 | 372.38 | 2.31 | 0.62 | 370.07 | 372.43 | 369.8 | 0 |
| 1734975000 | 370.07 | 0.16 | 0.04 | 369.91 | 370.52 | 367.27 | 0 |
| 1734715800 | 369.91 | 3.86 | 1.05 | 366.05 | 370.69 | 364.79 | 0 |
| 1734629400 | 366.05 | -8.97 | -2.39 | 375.02 | 375.02 | 365.3 | 0 |
| 1734543000 | 375.02 | 0.54 | 0.14 | 374.48 | 376.84 | 374.4 | 0 |
| 1734456600 | 374.48 | -2.15 | -0.57 | 376.63 | 376.63 | 372.37 | 0 |
| 1734370200 | 376.63 | -4.2 | -1.10 | 380.83 | 381.5 | 375.44 | 0 |
| 1734111000 | 380.83 | -1.85 | -0.48 | 382.68 | 383.58 | 380.65 | 0 |
| 1734024600 | 382.68 | 0.08 | 0.02 | 382.6 | 383.54 | 379.91 | 0 |
| 1733938200 | 382.6 | -4.65 | -1.20 | 387.25 | 387.25 | 381.71 | 0 |
| 1733851800 | 387.25 | -0.06 | -0.02 | 387.31 | 388.01 | 385.03 | 0 |
| 1733765400 | 387.31 | -4.43 | -1.13 | 391.74 | 393.13 | 386.47 | 0 |
| 1733506200 | 391.74 | 0.57 | 0.15 | 391.17 | 393.5 | 391.01 | 0 |
| 1733419800 | 391.17 | -6.23 | -1.57 | 397.4 | 397.4 | 391.07 | 0 |
| 1733333400 | 397.4 | 3.8 | 0.97 | 393.6 | 397.92 | 393.18 | 0 |
| 1733247000 | 393.6 | 0.21 | 0.05 | 393.39 | 395.08 | 392.36 | 0 |
| 1733160600 | 393.39 | -4.15 | -1.04 | 397.54 | 397.7 | 391.77 | 0 |
| 1732901400 | 397.54 | -0.87 | -0.22 | 398.41 | 399.54 | 396.48 | 0 |
| 1732815000 | 398.41 | -1.15 | -0.29 | 399.56 | 400.77 | 397.65 | 0 |
| 1732728600 | 399.56 | 5.81 | 1.48 | 393.75 | 399.84 | 393.41 | 0 |
| 1732642200 | 393.75 | -2.33 | -0.59 | 396.08 | 396.5 | 392.91 | 0 |
| 1732555800 | 396.08 | 3.35 | 0.85 | 392.73 | 397.73 | 391.03 | 0 |
| 1732296600 | 392.73 | 9.16 | 2.39 | 383.57 | 393.09 | 383.55 | 0 |
| 1732210200 | 383.57 | 1.46 | 0.38 | 382.11 | 383.63 | 379.41 | 0 |
| 1732123800 | 382.11 | -6.16 | -1.59 | 388.27 | 388.67 | 380.21 | 0 |
| 1732037400 | 388.27 | 2.68 | 0.70 | 385.59 | 389.05 | 384.25 | 0 |
| 1731951000 | 385.59 | -5.52 | -1.41 | 391.11 | 392.81 | 384.63 | 0 |
| 1731691800 | 391.11 | 1.18 | 0.30 | 389.93 | 392.65 | 389.03 | 0 |
| 1731605400 | 389.93 | 5.69 | 1.48 | 384.24 | 390.01 | 384.12 | 0 |
| 1731519000 | 384.24 | -8.05 | -2.05 | 392.29 | 392.37 | 383.39 | 0 |
| 1731432600 | 392.29 | -3.87 | -0.98 | 396.16 | 396.16 | 391.57 | 0 |
| 1731346200 | 396.16 | 0.69 | 0.17 | 395.47 | 398.45 | 395.34 | 0 |
| 1731087000 | 395.47 | 2.01 | 0.51 | 393.46 | 396.34 | 393.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
