We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699999999999 | -0.00737696279902 | 948.9 | 962.92 | 940.51 | 0 | 0 | IX |
| 4 | -39.22 | -3.96943474521 | 988.05 | 1002.83 | 940.51 | 0 | 0 | IX |
| 12 | -28.51 | -2.91710152045 | 977.34 | 1007.77 | 940.51 | 0 | 0 | IX |
| 26 | -1.4 | -0.147332751018 | 950.23 | 1007.77 | 889.44 | 0 | 0 | IX |
| 52 | 66.84 | 7.57831721448 | 881.99 | 1007.77 | 864.35 | 0 | 0 | IX |
| 156 | 4.3 | 0.455252877092 | 944.53 | 1032.8 | 735.96 | 0 | 0 | IX |
| 260 | 847.99 | 840.926219754 | 100.84 | 1050.23 | 100.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 948.83 | 3.51 | 0.37 | 945.32 | 949.37 | 940.51 | 0 |
| 1732123800 | 945.32 | -12.36 | -1.29 | 957.68 | 959.19 | 942.25 | 0 |
| 1732037400 | 957.68 | 2.98 | 0.31 | 954.7 | 959.79 | 947.55 | 0 |
| 1731951000 | 954.7 | -2.78 | -0.29 | 957.48 | 959.56 | 951.68 | 0 |
| 1731691800 | 957.48 | -2.79 | -0.29 | 960.27 | 962.92 | 955.12 | 0 |
| 1731605400 | 960.27 | 11.37 | 1.20 | 948.9 | 962.65 | 944.78 | 0 |
| 1731519000 | 948.9 | -2.4 | -0.25 | 951.3 | 953.78 | 943.19 | 0 |
| 1731432600 | 951.3 | -18.85 | -1.94 | 970.15 | 970.15 | 949.96 | 0 |
| 1731346200 | 970.15 | 7.55 | 0.78 | 962.6 | 978.11 | 962.6 | 0 |
| 1731087000 | 962.6 | -9.76 | -1.00 | 972.36 | 972.47 | 958.54 | 0 |
| 1731000600 | 972.36 | -3.26 | -0.33 | 975.62 | 980.3 | 971.11 | 0 |
| 1730914200 | 975.62 | -5.95 | -0.61 | 981.57 | 995.35 | 973.89 | 0 |
| 1730827800 | 981.57 | 3.55 | 0.36 | 978.02 | 983.74 | 977.28 | 0 |
| 1730741400 | 978.02 | 4.22 | 0.43 | 973.8 | 981.21 | 971.64 | 0 |
| 1730482200 | 973.8 | 8.36 | 0.87 | 965.44 | 976.26 | 962.49 | 0 |
| 1730395800 | 965.44 | -19.92 | -2.02 | 985.36 | 985.36 | 956.51 | 0 |
| 1730309400 | 985.36 | -4.44 | -0.45 | 989.8 | 1002.83 | 984.41 | 0 |
| 1730223000 | 989.8 | -9.03 | -0.90 | 998.83 | 1001.73 | 987.13 | 0 |
| 1730136600 | 998.83 | 13.19 | 1.34 | 985.64 | 1000.41 | 985.64 | 0 |
| 1729873800 | 985.64 | 3.46 | 0.35 | 982.18 | 988.78 | 980.41 | 0 |
| 1729787400 | 982.18 | -5.87 | -0.59 | 988.05 | 988.05 | 980.75 | 0 |
| 1729701000 | 988.05 | 6.02 | 0.61 | 982.03 | 989.51 | 979.86 | 0 |
| 1729614600 | 982.03 | -6.05 | -0.61 | 988.08 | 988.08 | 978.61 | 0 |
| 1729528200 | 988.08 | -9.94 | -1.00 | 998.02 | 1004.01 | 988.08 | 0 |
| 1729269000 | 998.02 | -8.84 | -0.88 | 1006.86 | 1006.86 | 989.58 | 0 |
| 1729182600 | 1006.86 | 5.09 | 0.51 | 1001.77 | 1007.77 | 994.72 | 0 |
| 1729096200 | 1001.77 | 22.2 | 2.27 | 979.57 | 1001.77 | 979.57 | 0 |
| 1729009800 | 979.57 | 10.67 | 1.10 | 968.9 | 985.1 | 968.9 | 0 |
| 1728923400 | 968.9 | 9.41 | 0.98 | 959.49 | 968.9 | 954.72 | 0 |
| 1728664200 | 959.49 | 6.76 | 0.71 | 952.73 | 961.33 | 952.61 | 0 |
| 1728577800 | 952.73 | -7.44 | -0.77 | 960.17 | 961.84 | 949.02 | 0 |
| 1728491400 | 960.17 | 4.2 | 0.44 | 955.97 | 963.14 | 955.97 | 0 |
| 1728405000 | 955.97 | -16.91 | -1.74 | 972.88 | 972.88 | 941.96 | 0 |
| 1728318600 | 972.88 | -7.96 | -0.81 | 980.84 | 985.97 | 971.22 | 0 |
| 1728059400 | 980.84 | 1.87 | 0.19 | 978.97 | 983.95 | 976.13 | 0 |
| 1727973000 | 978.97 | 6.49 | 0.67 | 972.48 | 986.57 | 972.3 | 0 |
| 1727886600 | 972.48 | -7.64 | -0.78 | 980.12 | 980.44 | 968.37 | 0 |
| 1727800200 | 980.12 | 3.44 | 0.35 | 976.68 | 986.44 | 974.34 | 0 |
| 1727713800 | 976.68 | -16.25 | -1.64 | 992.93 | 992.93 | 975.08 | 0 |
| 1727454600 | 992.93 | 8.02 | 0.81 | 984.91 | 993.66 | 984.46 | 0 |
| 1727368200 | 984.91 | 0.58 | 0.06 | 984.33 | 991.59 | 980.49 | 0 |
| 1727281800 | 984.33 | 3.45 | 0.35 | 980.88 | 990.68 | 978.37 | 0 |
| 1727195400 | 980.88 | -1.66 | -0.17 | 982.54 | 984.4 | 976.62 | 0 |
| 1727109000 | 982.54 | 0.77 | 0.08 | 981.77 | 985.94 | 978.3 | 0 |
| 1726849800 | 981.77 | -12 | -1.21 | 993.77 | 993.77 | 980.73 | 0 |
| 1726763400 | 993.77 | 4.5 | 0.45 | 989.27 | 998.1 | 987.49 | 0 |
| 1726677000 | 989.27 | -7.57 | -0.76 | 996.84 | 996.84 | 986.85 | 0 |
| 1726590600 | 996.84 | 3.02 | 0.30 | 993.82 | 1002.7 | 993.82 | 0 |
| 1726504200 | 993.82 | 5.51 | 0.56 | 988.31 | 996.1 | 986.91 | 0 |
| 1726245000 | 988.31 | -0.9 | -0.09 | 989.21 | 991.56 | 981.67 | 0 |
| 1726158600 | 989.21 | 6.38 | 0.65 | 982.83 | 995.82 | 982.83 | 0 |
| 1726072200 | 982.83 | -7.04 | -0.71 | 989.87 | 993.16 | 980.95 | 0 |
| 1725985800 | 989.87 | 2.02 | 0.20 | 987.85 | 990.88 | 982.23 | 0 |
| 1725899400 | 987.85 | 9.55 | 0.98 | 978.3 | 987.85 | 978.3 | 0 |
| 1725640200 | 978.3 | -7.63 | -0.77 | 985.93 | 986.75 | 973.44 | 0 |
| 1725553800 | 985.93 | 8.77 | 0.90 | 977.16 | 989.51 | 975.04 | 0 |
| 1725467400 | 977.16 | -6.8 | -0.69 | 983.96 | 983.96 | 974.09 | 0 |
| 1725381000 | 983.96 | -1.92 | -0.19 | 985.88 | 990.15 | 980.17 | 0 |
| 1725294600 | 985.88 | 4.15 | 0.42 | 981.73 | 987.35 | 979.42 | 0 |
| 1725035400 | 981.73 | 1.27 | 0.13 | 980.46 | 985.08 | 980.12 | 0 |
| 1724949000 | 980.46 | 3.12 | 0.32 | 977.34 | 985.89 | 977.21 | 0 |
| 1724862600 | 977.34 | 0.92 | 0.09 | 976.42 | 981.64 | 975.93 | 0 |
| 1724776200 | 976.42 | -20.82 | -2.09 | 997.24 | 998.5 | 975.53 | 0 |
| 1724430600 | 997.24 | 2.64 | 0.27 | 994.6 | 998.45 | 993.07 | 0 |
| 1724344200 | 994.6 | 2.04 | 0.21 | 992.56 | 998.29 | 992.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
