Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Food and Beverage Index | UB4020 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.88 | 0.76% | 909.84 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 902.96 | 902.15 | 912.23 | 909.84 | 902.96 |
UB4020 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 888.30 | 912.23 | 883.10 | 0.00 | 0 | 21.54 | 2.42% |
| 1 Month | 944.74 | 945.16 | 876.26 | 0.00 | 0 | -34.90 | -3.69% |
| 3 Months | 913.90 | 946.43 | 876.26 | 0.00 | 0 | -4.06 | -0.44% |
| 6 Months | 828.75 | 946.62 | 826.24 | 0.00 | 0 | 81.09 | 9.78% |
| 1 Year | 934.88 | 970.82 | 821.40 | 0.00 | 0 | -25.04 | -2.68% |
| 3 Years | 1,020.39 | 1,050.23 | 735.96 | 0.00 | 0 | -110.55 | -10.83% |
| 5 Years | 100.84 | 1,050.23 | 100.84 | 0.00 | 0 | 809.00 | 802.26% |
UB4020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 909.84 | 6.88 | 0.76% | 902.96 | 912.23 | 902.15 | 0 |
| 26 Apr 2024 | 902.96 | -2.36 | -0.26% | 905.32 | 910.41 | 896.02 | 0 |
| 25 Apr 2024 | 905.32 | -6.53 | -0.72% | 911.85 | 911.85 | 903.98 | 0 |
| 24 Apr 2024 | 911.85 | 6.96 | 0.77% | 904.89 | 912.13 | 904.89 | 0 |
| 23 Apr 2024 | 904.89 | 12.93 | 1.45% | 891.96 | 909.32 | 891.92 | 0 |
| 20 Apr 2024 | 891.96 | 3.66 | 0.41% | 888.30 | 892.00 | 883.10 | 0 |
| 19 Apr 2024 | 888.30 | 6.60 | 0.75% | 881.70 | 890.21 | 881.70 | 0 |
| 18 Apr 2024 | 881.70 | -0.49 | -0.06% | 882.19 | 888.76 | 876.26 | 0 |
| 17 Apr 2024 | 882.19 | -17.60 | -1.96% | 899.79 | 899.79 | 880.02 | 0 |
| 16 Apr 2024 | 899.79 | -0.64 | -0.07% | 900.43 | 910.47 | 896.84 | 0 |
| 13 Apr 2024 | 900.43 | 2.07 | 0.23% | 898.36 | 911.83 | 897.53 | 0 |
| 12 Apr 2024 | 898.36 | -9.77 | -1.08% | 908.13 | 908.77 | 894.83 | 0 |
| 11 Apr 2024 | 908.13 | 2.28 | 0.25% | 905.85 | 919.53 | 903.50 | 0 |
| 10 Apr 2024 | 905.85 | -6.44 | -0.71% | 912.29 | 913.89 | 903.14 | 0 |
| 09 Apr 2024 | 912.29 | 1.71 | 0.19% | 910.58 | 913.98 | 907.47 | 0 |
| 06 Apr 2024 | 910.58 | -6.48 | -0.71% | 917.06 | 917.06 | 903.22 | 0 |
| 05 Apr 2024 | 917.06 | -1.56 | -0.17% | 918.62 | 918.92 | 913.56 | 0 |
| 04 Apr 2024 | 918.62 | 0.32 | 0.03% | 918.30 | 919.06 | 910.47 | 0 |
| 03 Apr 2024 | 918.30 | -26.44 | -2.80% | 944.74 | 945.16 | 918.30 | 0 |
| 29 Mar 2024 | 944.74 | 2.85 | 0.30% | 941.89 | 946.43 | 940.00 | 0 |
| 28 Mar 2024 | 941.89 | 4.36 | 0.47% | 937.53 | 941.89 | 934.82 | 0 |
