We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.27 | -1.56185502683 | 1041.71 | 1049.91 | 1017.87 | 0 | 0 | IX |
| 4 | 14.53 | 1.43731885133 | 1010.91 | 1054.7 | 1010.83 | 0 | 0 | IX |
| 12 | -36.51 | -3.43801497246 | 1061.95 | 1073.48 | 996.79 | 0 | 0 | IX |
| 26 | 61.35 | 6.36351377983 | 964.09 | 1085.79 | 927.66 | 0 | 0 | IX |
| 52 | 108.7 | 11.8572332395 | 916.74 | 1085.79 | 839.87 | 0 | 0 | IX |
| 156 | 18.59 | 1.84635248547 | 1006.85 | 1085.79 | 839.87 | 0 | 0 | IX |
| 260 | 914.98 | 828.336049249 | 110.46 | 1085.79 | 110.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1025.44 | -3.9 | -0.38 | 1029.34 | 1029.52 | 1017.87 | 0 |
| 1734629400 | 1029.34 | -7.65 | -0.74 | 1036.99 | 1036.99 | 1026.05 | 0 |
| 1734543000 | 1036.99 | -6.74 | -0.65 | 1043.73 | 1045.6099 | 1035.75 | 0 |
| 1734456600 | 1043.73 | -5.18 | -0.49 | 1048.91 | 1048.98 | 1036.59 | 0 |
| 1734370200 | 1048.91 | 1.9 | 0.18 | 1047.01 | 1049.91 | 1042.3 | 0 |
| 1734111000 | 1047.01 | 5.3 | 0.51 | 1041.71 | 1047.01 | 1041.51 | 0 |
| 1734024600 | 1041.71 | 3.89 | 0.37 | 1037.82 | 1041.96 | 1025.81 | 0 |
| 1733938200 | 1037.82 | 7.88 | 0.77 | 1029.94 | 1039.84 | 1026.23 | 0 |
| 1733851800 | 1029.94 | -0.27 | -0.03 | 1030.21 | 1032.76 | 1024.96 | 0 |
| 1733765400 | 1030.21 | -2.09 | -0.20 | 1032.3 | 1033.44 | 1024.2 | 0 |
| 1733506200 | 1032.3 | -11.32 | -1.08 | 1043.6199 | 1045.81 | 1031.18 | 0 |
| 1733419800 | 1043.6199 | -0.08 | -0.01 | 1043.7 | 1047.1199 | 1041.34 | 0 |
| 1733333400 | 1043.7 | -3.57 | -0.34 | 1047.27 | 1047.44 | 1037.48 | 0 |
| 1733247000 | 1047.27 | -4.38 | -0.42 | 1051.65 | 1054.7 | 1047.24 | 0 |
| 1733160600 | 1051.65 | 5.83 | 0.56 | 1045.82 | 1053.15 | 1045.27 | 0 |
| 1732901400 | 1045.82 | -3.92 | -0.37 | 1049.74 | 1049.74 | 1042.89 | 0 |
| 1732815000 | 1049.74 | 0.19 | 0.02 | 1049.55 | 1054.3 | 1047.49 | 0 |
| 1732728600 | 1049.55 | 10.92 | 1.05 | 1038.63 | 1049.93 | 1038.63 | 0 |
| 1732642200 | 1038.63 | 0.94 | 0.09 | 1037.69 | 1040.9 | 1035.03 | 0 |
| 1732555800 | 1037.69 | -0.15 | -0.01 | 1037.84 | 1041.67 | 1032.68 | 0 |
| 1732296600 | 1037.84 | 26.93 | 2.66 | 1010.91 | 1039.09 | 1010.83 | 0 |
| 1732210200 | 1010.91 | 1.62 | 0.16 | 1009.29 | 1012.01 | 1004.89 | 0 |
| 1732123800 | 1009.29 | -3.42 | -0.34 | 1012.71 | 1012.84 | 1006.87 | 0 |
| 1732037400 | 1012.71 | 0.01 | 0.00 | 1012.7 | 1015.85 | 1007.92 | 0 |
| 1731951000 | 1012.7 | 2.98 | 0.30 | 1009.72 | 1012.83 | 1006.33 | 0 |
| 1731691800 | 1009.72 | 4.92 | 0.49 | 1004.8 | 1009.72 | 1002.34 | 0 |
| 1731605400 | 1004.8 | 1.94 | 0.19 | 1002.86 | 1008.07 | 996.79 | 0 |
| 1731519000 | 1002.86 | -0.95 | -0.09 | 1003.81 | 1005.21 | 997.37 | 0 |
| 1731432600 | 1003.81 | -5.11 | -0.51 | 1008.92 | 1008.92 | 998.29 | 0 |
| 1731346200 | 1008.92 | -1.76 | -0.17 | 1010.68 | 1015.35 | 1007.58 | 0 |
| 1731087000 | 1010.68 | -7.39 | -0.73 | 1018.07 | 1018.84 | 1005.97 | 0 |
| 1731000600 | 1018.07 | -16.54 | -1.60 | 1034.6099 | 1034.6099 | 1018.03 | 0 |
| 1730914200 | 1034.6099 | -15.87 | -1.51 | 1050.48 | 1061.19 | 1032.72 | 0 |
| 1730827800 | 1050.48 | 0.44 | 0.04 | 1050.04 | 1053.55 | 1045.63 | 0 |
| 1730741400 | 1050.04 | -2.55 | -0.24 | 1052.59 | 1057.85 | 1046.38 | 0 |
| 1730482200 | 1052.59 | 17.61 | 1.70 | 1034.98 | 1059.22 | 1029.76 | 0 |
| 1730395800 | 1034.98 | -7.42 | -0.71 | 1042.4 | 1042.4 | 1023.23 | 0 |
| 1730309400 | 1042.4 | -7.5 | -0.71 | 1049.9 | 1052.28 | 1042.33 | 0 |
| 1730223000 | 1049.9 | -8.46 | -0.80 | 1058.3599 | 1065.97 | 1047.91 | 0 |
| 1730136600 | 1058.3599 | 6.8 | 0.65 | 1051.56 | 1059.78 | 1051.56 | 0 |
| 1729873800 | 1051.56 | -5.55 | -0.53 | 1057.1099 | 1058.34 | 1049.39 | 0 |
| 1729787400 | 1057.1099 | 15.46 | 1.48 | 1041.65 | 1071.3 | 1041.53 | 0 |
| 1729701000 | 1041.65 | -8.17 | -0.78 | 1049.82 | 1058.23 | 1037.58 | 0 |
| 1729614600 | 1049.82 | -7.21 | -0.68 | 1057.03 | 1057.03 | 1045.93 | 0 |
| 1729528200 | 1057.03 | -6.48 | -0.61 | 1063.51 | 1065.8699 | 1057.03 | 0 |
| 1729269000 | 1063.51 | -3.6 | -0.34 | 1067.1099 | 1067.1099 | 1050.01 | 0 |
| 1729182600 | 1067.1099 | 6.24 | 0.59 | 1060.8699 | 1070.44 | 1054.7 | 0 |
| 1729096200 | 1060.8699 | -1.66 | -0.16 | 1062.53 | 1068.34 | 1059.07 | 0 |
| 1729009800 | 1062.53 | 7.65 | 0.73 | 1054.88 | 1065.07 | 1054.88 | 0 |
| 1728923400 | 1054.88 | 3.44 | 0.33 | 1051.44 | 1054.94 | 1048.71 | 0 |
| 1728664200 | 1051.44 | -2.2 | -0.21 | 1053.64 | 1053.64 | 1047.8599 | 0 |
| 1728577800 | 1053.64 | -5.46 | -0.52 | 1059.1 | 1059.45 | 1052.39 | 0 |
| 1728491400 | 1059.1 | 9.21 | 0.88 | 1049.89 | 1059.1 | 1049.89 | 0 |
| 1728405000 | 1049.89 | 3.5 | 0.33 | 1046.39 | 1050.66 | 1044.1 | 0 |
| 1728318600 | 1046.39 | -2.6 | -0.25 | 1048.99 | 1052.18 | 1045.16 | 0 |
| 1728059400 | 1048.99 | -3.79 | -0.36 | 1052.78 | 1053.18 | 1043.93 | 0 |
| 1727973000 | 1052.78 | -2.16 | -0.20 | 1054.94 | 1065.04 | 1050.38 | 0 |
| 1727886600 | 1054.94 | -5.09 | -0.48 | 1060.03 | 1063.82 | 1051.22 | 0 |
| 1727800200 | 1060.03 | 2.3 | 0.22 | 1057.73 | 1063.32 | 1055.69 | 0 |
| 1727713800 | 1057.73 | -13.17 | -1.23 | 1070.9 | 1072.19 | 1057.73 | 0 |
| 1727454600 | 1070.9 | 8.95 | 0.84 | 1061.95 | 1073.48 | 1060.99 | 0 |
| 1727368200 | 1061.95 | -6.39 | -0.60 | 1068.34 | 1075.92 | 1054.71 | 0 |
| 1727281800 | 1068.34 | 8.83 | 0.83 | 1059.51 | 1069.34 | 1054.8 | 0 |
| 1727195400 | 1059.51 | -2.94 | -0.28 | 1062.45 | 1062.45 | 1052.8 | 0 |
| 1727109000 | 1062.45 | 5.38 | 0.51 | 1057.07 | 1064.94 | 1055.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
