We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.89 | 0.844655581948 | 1052.5 | 1065.85 | 1034.58 | 0 | 0 | IX |
| 4 | 36.4 | 3.55125415858 | 1024.99 | 1065.85 | 998.3 | 0 | 0 | IX |
| 12 | 56.59 | 5.63196656051 | 1004.8 | 1065.85 | 998.3 | 0 | 0 | IX |
| 26 | 51.4 | 5.08915929861 | 1009.99 | 1085.79 | 996.79 | 0 | 0 | IX |
| 52 | 114.16 | 12.0519831509 | 947.23 | 1085.79 | 839.87 | 0 | 0 | IX |
| 156 | 97.58 | 10.1244021124 | 963.81 | 1085.79 | 839.87 | 0 | 0 | IX |
| 260 | 950.93 | 860.881767156 | 110.46 | 1085.79 | 110.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1061.39 | 3.25 | 0.31 | 1058.14 | 1061.39 | 1055.94 | 0 |
| 1738863000 | 1058.14 | 4.44 | 0.42 | 1053.7 | 1065.85 | 1053.7 | 0 |
| 1738776600 | 1053.7 | 11.04 | 1.06 | 1042.66 | 1055.52 | 1037.24 | 0 |
| 1738690200 | 1042.66 | -3.52 | -0.34 | 1046.18 | 1046.73 | 1034.58 | 0 |
| 1738603800 | 1046.18 | -0.88 | -0.08 | 1047.06 | 1048.68 | 1037.44 | 0 |
| 1738344600 | 1047.06 | -5.44 | -0.52 | 1052.5 | 1055.23 | 1045.74 | 0 |
| 1738258200 | 1052.5 | 12.12 | 1.16 | 1040.38 | 1054.06 | 1038.1199 | 0 |
| 1738171800 | 1040.38 | -3.16 | -0.30 | 1043.54 | 1045.24 | 1032.04 | 0 |
| 1738085400 | 1043.54 | 6.18 | 0.60 | 1037.3599 | 1051.34 | 1037.31 | 0 |
| 1737999000 | 1037.3599 | 18.33 | 1.80 | 1019.03 | 1038.96 | 1017.44 | 0 |
| 1737739800 | 1019.03 | -10.79 | -1.05 | 1029.82 | 1030.22 | 1017.49 | 0 |
| 1737653400 | 1029.82 | 1.71 | 0.17 | 1028.1099 | 1033.52 | 1025.44 | 0 |
| 1737567000 | 1028.1099 | -6.89 | -0.67 | 1035 | 1037.34 | 1024.8 | 0 |
| 1737480600 | 1035 | 2.89 | 0.28 | 1032.1099 | 1036.2 | 1029.72 | 0 |
| 1737394200 | 1032.1099 | 3.92 | 0.38 | 1028.19 | 1034.55 | 1024.32 | 0 |
| 1737135000 | 1028.19 | 16 | 1.58 | 1012.19 | 1030.79 | 1012.15 | 0 |
| 1737048600 | 1012.19 | 10.13 | 1.01 | 1002.06 | 1012.19 | 1002.06 | 0 |
| 1736962200 | 1002.06 | 0.41 | 0.04 | 1001.65 | 1006.16 | 998.3 | 0 |
| 1736875800 | 1001.65 | -8.93 | -0.88 | 1010.58 | 1010.58 | 999.88 | 0 |
| 1736789400 | 1010.58 | -2.86 | -0.28 | 1011.27 | 1014.65 | 1007.29 | 0 |
| 1736530200 | 1013.44 | -11.55 | -1.13 | 1024.99 | 1029.3 | 1011.27 | 0 |
| 1736443800 | 1024.99 | 0.07 | 0.01 | 1024.92 | 1030.31 | 1021.39 | 0 |
| 1736357400 | 1024.92 | 4.35 | 0.43 | 1020.57 | 1025.68 | 1015.33 | 0 |
| 1736271000 | 1020.57 | 6.17 | 0.61 | 1014.4 | 1022.44 | 1006.98 | 0 |
| 1736184600 | 1014.4 | -18.45 | -1.79 | 1032.85 | 1032.85 | 1009.19 | 0 |
| 1735925400 | 1032.85 | -3.27 | -0.32 | 1036.1199 | 1040.93 | 1031.65 | 0 |
| 1735839000 | 1036.1199 | 10.57 | 1.03 | 1025.55 | 1038.59 | 1023.38 | 0 |
| 1735666200 | 1025.55 | 4.14 | 0.41 | 1021.41 | 1026.02 | 1015.54 | 0 |
| 1735579800 | 1021.41 | -7.29 | -0.71 | 1028.7 | 1028.74 | 1018.52 | 0 |
| 1735320600 | 1028.7 | 0.89 | 0.09 | 1027.81 | 1029.68 | 1021.82 | 0 |
| 1735061400 | 1027.81 | 2.95 | 0.29 | 1024.8599 | 1029.45 | 1024.8599 | 0 |
| 1734975000 | 1024.8599 | -0.58 | -0.06 | 1025.44 | 1027.97 | 1014.46 | 0 |
| 1734715800 | 1025.44 | -3.9 | -0.38 | 1029.34 | 1029.52 | 1017.87 | 0 |
| 1734629400 | 1029.34 | -7.65 | -0.74 | 1036.99 | 1036.99 | 1026.05 | 0 |
| 1734543000 | 1036.99 | -6.74 | -0.65 | 1043.73 | 1045.6099 | 1035.75 | 0 |
| 1734456600 | 1043.73 | -5.18 | -0.49 | 1048.91 | 1048.98 | 1036.59 | 0 |
| 1734370200 | 1048.91 | 1.9 | 0.18 | 1047.01 | 1049.91 | 1042.3 | 0 |
| 1734111000 | 1047.01 | 5.3 | 0.51 | 1041.71 | 1047.01 | 1041.51 | 0 |
| 1734024600 | 1041.71 | 3.89 | 0.37 | 1037.82 | 1041.96 | 1025.81 | 0 |
| 1733938200 | 1037.82 | 7.88 | 0.77 | 1029.94 | 1039.84 | 1026.23 | 0 |
| 1733851800 | 1029.94 | -0.27 | -0.03 | 1030.21 | 1032.76 | 1024.96 | 0 |
| 1733765400 | 1030.21 | -2.09 | -0.20 | 1032.3 | 1033.44 | 1024.2 | 0 |
| 1733506200 | 1032.3 | -11.32 | -1.08 | 1043.6199 | 1045.81 | 1031.18 | 0 |
| 1733419800 | 1043.6199 | -0.08 | -0.01 | 1043.7 | 1047.1199 | 1041.34 | 0 |
| 1733333400 | 1043.7 | -3.57 | -0.34 | 1047.27 | 1047.44 | 1037.48 | 0 |
| 1733247000 | 1047.27 | -4.38 | -0.42 | 1051.65 | 1054.7 | 1047.24 | 0 |
| 1733160600 | 1051.65 | 5.83 | 0.56 | 1045.82 | 1053.15 | 1045.27 | 0 |
| 1732901400 | 1045.82 | -3.92 | -0.37 | 1049.74 | 1049.74 | 1042.89 | 0 |
| 1732815000 | 1049.74 | 0.19 | 0.02 | 1049.55 | 1054.3 | 1047.49 | 0 |
| 1732728600 | 1049.55 | 10.92 | 1.05 | 1038.63 | 1049.93 | 1038.63 | 0 |
| 1732642200 | 1038.63 | 0.94 | 0.09 | 1037.69 | 1040.9 | 1035.03 | 0 |
| 1732555800 | 1037.69 | -0.15 | -0.01 | 1037.84 | 1041.67 | 1032.68 | 0 |
| 1732296600 | 1037.84 | 26.93 | 2.66 | 1010.91 | 1039.09 | 1010.83 | 0 |
| 1732210200 | 1010.91 | 1.62 | 0.16 | 1009.29 | 1012.01 | 1004.89 | 0 |
| 1732123800 | 1009.29 | -3.42 | -0.34 | 1012.71 | 1012.84 | 1006.87 | 0 |
| 1732037400 | 1012.71 | 0.01 | 0.00 | 1012.7 | 1015.85 | 1007.92 | 0 |
| 1731951000 | 1012.7 | 2.98 | 0.30 | 1009.72 | 1012.83 | 1006.33 | 0 |
| 1731691800 | 1009.72 | 4.92 | 0.49 | 1004.8 | 1009.72 | 1002.34 | 0 |
| 1731605400 | 1004.8 | 1.94 | 0.19 | 1002.86 | 1008.07 | 996.79 | 0 |
| 1731519000 | 1002.86 | -0.95 | -0.09 | 1003.81 | 1005.21 | 997.37 | 0 |
| 1731432600 | 1003.81 | -5.11 | -0.51 | 1008.92 | 1008.92 | 998.29 | 0 |
| 1731346200 | 1008.92 | -1.76 | -0.17 | 1010.68 | 1015.35 | 1007.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
