Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Personal & Household Goods | UB4520 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.57 | 0.17% | 925.59 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 924.02 | 921.88 | 927.62 | 925.59 | 924.02 |
UB4520 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 902.99 | 927.62 | 902.99 | 0.00 | 0 | 22.60 | 2.50% |
| 1 Month | 878.80 | 927.62 | 839.87 | 0.00 | 0 | 46.79 | 5.32% |
| 3 Months | 948.71 | 962.43 | 839.87 | 0.00 | 0 | -23.12 | -2.44% |
| 6 Months | 924.12 | 962.43 | 839.87 | 0.00 | 0 | 1.47 | 0.16% |
| 1 Year | 1,040.69 | 1,049.46 | 839.87 | 0.00 | 0 | -115.10 | -11.06% |
| 3 Years | 1,013.19 | 1,056.52 | 839.87 | 0.00 | 0 | -87.60 | -8.65% |
| 5 Years | 110.46 | 1,056.52 | 110.46 | 0.00 | 0 | 815.13 | 737.94% |
UB4520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 925.59 | 1.57 | 0.17% | 924.02 | 927.62 | 921.88 | 0 |
| 03 May 2024 | 924.02 | 5.18 | 0.56% | 918.84 | 924.82 | 918.21 | 0 |
| 02 May 2024 | 918.84 | 1.30 | 0.14% | 917.54 | 923.75 | 916.02 | 0 |
| 01 May 2024 | 917.54 | 6.10 | 0.67% | 911.44 | 921.34 | 911.43 | 0 |
| 30 Apr 2024 | 911.44 | -0.93 | -0.10% | 912.37 | 918.69 | 910.79 | 0 |
| 27 Apr 2024 | 912.37 | 9.38 | 1.04% | 902.99 | 914.63 | 902.99 | 0 |
| 26 Apr 2024 | 902.99 | 26.92 | 3.07% | 876.07 | 905.79 | 876.07 | 0 |
| 25 Apr 2024 | 876.07 | 3.35 | 0.38% | 872.72 | 883.38 | 872.72 | 0 |
| 24 Apr 2024 | 872.72 | -1.73 | -0.20% | 874.45 | 881.57 | 871.11 | 0 |
| 23 Apr 2024 | 874.45 | 20.02 | 2.34% | 854.43 | 874.55 | 854.43 | 0 |
| 20 Apr 2024 | 854.43 | 5.11 | 0.60% | 849.32 | 855.24 | 846.20 | 0 |
| 19 Apr 2024 | 849.32 | 6.44 | 0.76% | 842.88 | 853.05 | 842.88 | 0 |
| 18 Apr 2024 | 842.88 | -0.91 | -0.11% | 843.79 | 850.02 | 839.87 | 0 |
| 17 Apr 2024 | 843.79 | -9.28 | -1.09% | 853.07 | 853.07 | 842.27 | 0 |
| 16 Apr 2024 | 853.07 | -2.56 | -0.30% | 855.63 | 856.45 | 849.97 | 0 |
| 13 Apr 2024 | 855.63 | -3.04 | -0.35% | 858.67 | 863.13 | 855.18 | 0 |
| 12 Apr 2024 | 858.67 | -10.28 | -1.18% | 868.95 | 868.95 | 855.73 | 0 |
| 11 Apr 2024 | 868.95 | 5.56 | 0.64% | 863.39 | 875.79 | 863.39 | 0 |
| 10 Apr 2024 | 863.39 | -0.51 | -0.06% | 863.90 | 865.69 | 856.46 | 0 |
| 09 Apr 2024 | 863.90 | -4.74 | -0.55% | 868.64 | 868.83 | 862.34 | 0 |
| 06 Apr 2024 | 868.64 | -10.16 | -1.16% | 878.80 | 878.80 | 867.81 | 0 |
