Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Real Estate Index | UB5010 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 14.96 | 1.13% | 1,342.24 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,327.28 | 1,323.67 | 1,342.24 | 1,342.24 | 1,327.28 |
UB5010 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,312.43 | 1,342.24 | 1,290.59 | 0.00 | 0 | 29.81 | 2.27% |
| 1 Month | 1,311.06 | 1,342.24 | 1,260.31 | 0.00 | 0 | 31.18 | 2.38% |
| 3 Months | 1,236.12 | 1,342.24 | 1,210.94 | 0.00 | 0 | 106.12 | 8.58% |
| 6 Months | 1,038.35 | 1,342.24 | 1,038.35 | 0.00 | 0 | 303.89 | 29.27% |
| 1 Year | 1,056.12 | 1,342.24 | 992.81 | 0.00 | 0 | 286.12 | 27.09% |
| 3 Years | 1,023.05 | 1,342.24 | 777.63 | 0.00 | 0 | 319.19 | 31.20% |
| 5 Years | 107.21 | 1,342.24 | 107.21 | 0.00 | 0 | 1,235.03 | 1,151.97% |
UB5010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,342.24 | 14.96 | 1.13% | 1,327.28 | 1,342.24 | 1,323.67 | 0 |
| 02 May 2024 | 1,327.28 | 6.87 | 0.52% | 1,320.41 | 1,331.66 | 1,314.45 | 0 |
| 01 May 2024 | 1,320.41 | -8.55 | -0.64% | 1,328.96 | 1,336.26 | 1,320.41 | 0 |
| 30 Apr 2024 | 1,328.96 | 18.99 | 1.45% | 1,309.97 | 1,328.96 | 1,298.31 | 0 |
| 27 Apr 2024 | 1,309.97 | 16.53 | 1.28% | 1,293.44 | 1,313.09 | 1,292.36 | 0 |
| 26 Apr 2024 | 1,293.44 | -18.99 | -1.45% | 1,312.43 | 1,317.37 | 1,290.59 | 0 |
| 25 Apr 2024 | 1,312.43 | -11.01 | -0.83% | 1,323.44 | 1,330.00 | 1,308.32 | 0 |
| 24 Apr 2024 | 1,323.44 | 17.54 | 1.34% | 1,305.90 | 1,323.44 | 1,305.90 | 0 |
| 23 Apr 2024 | 1,305.90 | 41.23 | 3.26% | 1,264.67 | 1,312.91 | 1,264.67 | 0 |
| 20 Apr 2024 | 1,264.67 | -18.08 | -1.41% | 1,282.75 | 1,287.58 | 1,260.31 | 0 |
| 19 Apr 2024 | 1,282.75 | 8.25 | 0.65% | 1,274.50 | 1,282.75 | 1,273.99 | 0 |
| 18 Apr 2024 | 1,274.50 | -2.78 | -0.22% | 1,277.28 | 1,288.27 | 1,274.50 | 0 |
| 17 Apr 2024 | 1,277.28 | -26.56 | -2.04% | 1,303.84 | 1,303.84 | 1,275.39 | 0 |
| 16 Apr 2024 | 1,303.84 | -5.16 | -0.39% | 1,309.00 | 1,317.97 | 1,300.42 | 0 |
| 13 Apr 2024 | 1,309.00 | 9.72 | 0.75% | 1,299.28 | 1,320.08 | 1,299.28 | 0 |
| 12 Apr 2024 | 1,299.28 | 3.91 | 0.30% | 1,295.37 | 1,304.70 | 1,290.91 | 0 |
| 11 Apr 2024 | 1,295.37 | 2.67 | 0.21% | 1,292.70 | 1,308.32 | 1,288.65 | 0 |
| 10 Apr 2024 | 1,292.70 | -11.33 | -0.87% | 1,304.03 | 1,304.03 | 1,291.70 | 0 |
| 09 Apr 2024 | 1,304.03 | 3.81 | 0.29% | 1,300.22 | 1,307.81 | 1,294.34 | 0 |
| 06 Apr 2024 | 1,300.22 | -9.70 | -0.74% | 1,309.92 | 1,309.92 | 1,293.16 | 0 |
| 05 Apr 2024 | 1,309.92 | -1.14 | -0.09% | 1,311.06 | 1,313.16 | 1,305.47 | 0 |
| 04 Apr 2024 | 1,311.06 | 5.20 | 0.40% | 1,305.86 | 1,315.32 | 1,297.95 | 0 |
