FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -69.2 -0.99% 6,901.39 6,970.59 6,880.69 6,970.59 6,970.59 03:35:31
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
23 Jan 20196,901.39-69.20-0.99%6,880.696,970.590
22 Jan 20196,970.59+2.26+0.03%6,954.526,987.930
19 Jan 20196,968.33+133.41+1.95%6,834.926,984.360
18 Jan 20196,834.92-27.76-0.40%6,799.036,862.680
17 Jan 20196,862.68-32.34-0.47%6,848.576,912.440
16 Jan 20196,895.02+40.00+0.58%6,849.636,910.450
15 Jan 20196,855.02-63.16-0.91%6,841.746,918.210
12 Jan 20196,918.18-24.69-0.36%6,902.657,001.940
11 Jan 20196,942.87+36.24+0.52%6,860.826,948.180
10 Jan 20196,906.63+45.03+0.66%6,861.606,938.310
09 Jan 20196,861.60+50.72+0.74%6,804.896,901.480
08 Jan 20196,810.88-26.54-0.39%6,778.016,874.110
05 Jan 20196,837.42+144.76+2.16%6,692.506,850.370
04 Jan 20196,692.66-41.57-0.62%6,685.096,753.140
03 Jan 20196,734.23+6.10+0.09%6,599.47996,753.290
01 Jan 20196,728.13-5.84-0.09%6,718.326,752.540
29 Dec 20186,733.97+149.29+2.27%6,584.686,742.480
28 Dec 20186,584.68-101.31-1.52%6,536.536,728.490
25 Dec 20186,685.99-35.18-0.52%6,661.046,721.170
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 02:11:42