PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -69.2 | -0.99% | 6,901.39 | 6,970.59 | 6,880.69 | 6,970.59 | 6,970.59 | 03:35:31 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 23 Jan 2019 | 6,901.39 | -69.20 | -0.99% | 6,880.69 | 6,970.59 | 0 |
| 22 Jan 2019 | 6,970.59 | +2.26 | +0.03% | 6,954.52 | 6,987.93 | 0 |
| 19 Jan 2019 | 6,968.33 | +133.41 | +1.95% | 6,834.92 | 6,984.36 | 0 |
| 18 Jan 2019 | 6,834.92 | -27.76 | -0.40% | 6,799.03 | 6,862.68 | 0 |
| 17 Jan 2019 | 6,862.68 | -32.34 | -0.47% | 6,848.57 | 6,912.44 | 0 |
| 16 Jan 2019 | 6,895.02 | +40.00 | +0.58% | 6,849.63 | 6,910.45 | 0 |
| 15 Jan 2019 | 6,855.02 | -63.16 | -0.91% | 6,841.74 | 6,918.21 | 0 |
| 12 Jan 2019 | 6,918.18 | -24.69 | -0.36% | 6,902.65 | 7,001.94 | 0 |
| 11 Jan 2019 | 6,942.87 | +36.24 | +0.52% | 6,860.82 | 6,948.18 | 0 |
| 10 Jan 2019 | 6,906.63 | +45.03 | +0.66% | 6,861.60 | 6,938.31 | 0 |
| 09 Jan 2019 | 6,861.60 | +50.72 | +0.74% | 6,804.89 | 6,901.48 | 0 |
| 08 Jan 2019 | 6,810.88 | -26.54 | -0.39% | 6,778.01 | 6,874.11 | 0 |
| 05 Jan 2019 | 6,837.42 | +144.76 | +2.16% | 6,692.50 | 6,850.37 | 0 |
| 04 Jan 2019 | 6,692.66 | -41.57 | -0.62% | 6,685.09 | 6,753.14 | 0 |
| 03 Jan 2019 | 6,734.23 | +6.10 | +0.09% | 6,599.4799 | 6,753.29 | 0 |
| 01 Jan 2019 | 6,728.13 | -5.84 | -0.09% | 6,718.32 | 6,752.54 | 0 |
| 29 Dec 2018 | 6,733.97 | +149.29 | +2.27% | 6,584.68 | 6,742.48 | 0 |
| 28 Dec 2018 | 6,584.68 | -101.31 | -1.52% | 6,536.53 | 6,728.49 | 0 |
| 25 Dec 2018 | 6,685.99 | -35.18 | -0.52% | 6,661.04 | 6,721.17 | 0 |
