PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| -138.77 | -1.9% | 7,173.55 | 22:42:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,312.32 | 7,158.50 | 7,312.32 | 7,312.32 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 7,312.32 | -11.09 | -0.15% | 7,323.41 | 7,345.45 | 7,263.54 | 0 |
| 29 Jun 2022 | 7,323.41 | 65.09 | 0.9% | 7,258.32 | 7,362.37 | 7,258.32 | 0 |
| 28 Jun 2022 | 7,258.32 | 49.51 | 0.69% | 7,208.81 | 7,284.48 | 7,208.52 | 0 |
| 25 Jun 2022 | 7,208.81 | 188.36 | 2.68% | 7,020.45 | 7,211.07 | 7,016.02 | 0 |
| 24 Jun 2022 | 7,020.45 | -68.77 | -0.97% | 7,089.22 | 7,115.80 | 7,014.19 | 0 |
| 23 Jun 2022 | 7,089.22 | -62.83 | -0.88% | 7,152.05 | 7,152.05 | 7,030.03 | 0 |
| 22 Jun 2022 | 7,152.05 | 30.24 | 0.42% | 7,121.81 | 7,193.90 | 7,119.25 | 0 |
| 21 Jun 2022 | 7,121.81 | 105.56 | 1.5% | 7,016.25 | 7,129.64 | 7,016.15 | 0 |
| 18 Jun 2022 | 7,016.25 | -28.73 | -0.41% | 7,044.98 | 7,130.62 | 6,998.17 | 0 |
| 17 Jun 2022 | 7,044.98 | -228.43 | -3.14% | 7,273.41 | 7,273.41 | 7,039.47 | 0 |
| 16 Jun 2022 | 7,273.41 | 85.95 | 1.2% | 7,187.46 | 7,313.70 | 7,186.50 | 0 |
| 15 Jun 2022 | 7,187.46 | -18.35 | -0.25% | 7,205.81 | 7,271.85 | 7,135.15 | 0 |
| 14 Jun 2022 | 7,205.81 | -111.71 | -1.53% | 7,317.52 | 7,317.52 | 7,174.02 | 0 |
| 11 Jun 2022 | 7,317.52 | -158.69 | -2.12% | 7,476.21 | 7,476.21 | 7,294.20 | 0 |
| 10 Jun 2022 | 7,476.21 | -116.79 | -1.54% | 7,593.00 | 7,593.00 | 7,472.29 | 0 |
| 09 Jun 2022 | 7,593.00 | -5.93 | -0.08% | 7,598.93 | 7,616.22 | 7,550.65 | 0 |
| 08 Jun 2022 | 7,598.93 | -9.29 | -0.12% | 7,608.22 | 7,617.53 | 7,570.67 | 0 |
| 07 Jun 2022 | 7,608.22 | 75.27 | 1.0% | 7,532.95 | 7,646.66 | 7,532.84 | 0 |
| 03 Jun 2022 | 7,532.95 | 0.00 | 0.0% | 7,532.95 | 7,532.95 | 7,532.95 | 0 |
| 02 Jun 2022 | 7,532.95 | -74.71 | -0.98% | 7,607.66 | 7,639.21 | 7,529.23 | 0 |
| 01 Jun 2022 | 7,607.66 | 7.60 | 0.1% | 7,600.06 | 7,648.26 | 7,591.84 | 0 |
| 31 May 2022 | 7,600.06 | 14.60 | 0.19% | 7,585.46 | 7,625.63 | 7,576.37 | 0 |
