UKX

FTSE 100 Historical Data - UKX

Buy
Sell
Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type
FTSE 100 Index UKX FTSE Indices Index
  Price Change Price Change % Index Price Last Trade
-138.77 -1.9% 7,173.55 22:42:34
Open Price Low Price High Price Close Price Previous Close
7,312.32 7,158.50 7,312.32 7,312.32
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 7,312.32 -11.09 -0.15% 7,323.41 7,345.45 7,263.54 0
29 Jun 2022 7,323.41 65.09 0.9% 7,258.32 7,362.37 7,258.32 0
28 Jun 2022 7,258.32 49.51 0.69% 7,208.81 7,284.48 7,208.52 0
25 Jun 2022 7,208.81 188.36 2.68% 7,020.45 7,211.07 7,016.02 0
24 Jun 2022 7,020.45 -68.77 -0.97% 7,089.22 7,115.80 7,014.19 0
23 Jun 2022 7,089.22 -62.83 -0.88% 7,152.05 7,152.05 7,030.03 0
22 Jun 2022 7,152.05 30.24 0.42% 7,121.81 7,193.90 7,119.25 0
21 Jun 2022 7,121.81 105.56 1.5% 7,016.25 7,129.64 7,016.15 0
18 Jun 2022 7,016.25 -28.73 -0.41% 7,044.98 7,130.62 6,998.17 0
17 Jun 2022 7,044.98 -228.43 -3.14% 7,273.41 7,273.41 7,039.47 0
16 Jun 2022 7,273.41 85.95 1.2% 7,187.46 7,313.70 7,186.50 0
15 Jun 2022 7,187.46 -18.35 -0.25% 7,205.81 7,271.85 7,135.15 0
14 Jun 2022 7,205.81 -111.71 -1.53% 7,317.52 7,317.52 7,174.02 0
11 Jun 2022 7,317.52 -158.69 -2.12% 7,476.21 7,476.21 7,294.20 0
10 Jun 2022 7,476.21 -116.79 -1.54% 7,593.00 7,593.00 7,472.29 0
09 Jun 2022 7,593.00 -5.93 -0.08% 7,598.93 7,616.22 7,550.65 0
08 Jun 2022 7,598.93 -9.29 -0.12% 7,608.22 7,617.53 7,570.67 0
07 Jun 2022 7,608.22 75.27 1.0% 7,532.95 7,646.66 7,532.84 0
03 Jun 2022 7,532.95 0.00 0.0% 7,532.95 7,532.95 7,532.95 0
02 Jun 2022 7,532.95 -74.71 -0.98% 7,607.66 7,639.21 7,529.23 0
01 Jun 2022 7,607.66 7.60 0.1% 7,600.06 7,648.26 7,591.84 0
31 May 2022 7,600.06 14.60 0.19% 7,585.46 7,625.63 7,576.37 0
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 12:57:34