FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$161.27
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -8.86 -0.12% 7,547.52 7,577.68 7,534.59 7,556.38 7,556.38 20:50:56
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07,577.6800.0000000--
1 Month07,577.6800.0000000--
3 Months07,577.6800.0000000--
6 Months07,577.6800.0000000--
1 Year07,577.6800.0000000--
3 Years07,577.6800.0000000--
5 Years07,577.6800.0000000--

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Aug 20187,556.38+58.51+0.78%7,497.877,565.180
16 Aug 20187,497.87-113.77-1.49%7,477.057,632.070
15 Aug 20187,611.64-30.81-0.40%7,599.667,665.240
14 Aug 20187,642.45-24.56-0.32%7,614.487,667.330
11 Aug 20187,667.01-74.76-0.97%7,657.727,741.770
10 Aug 20187,741.77-34.88-0.45%7,714.527,776.770
09 Aug 20187,776.65+58.17+0.75%7,707.307,790.170
08 Aug 20187,718.48+54.70+0.71%7,663.207,752.080
07 Aug 20187,663.78+4.68+0.06%7,636.607,681.860
04 Aug 20187,659.10+83.17+1.10%7,575.937,665.160
03 Aug 20187,575.93-76.98-1.01%7,549.347,652.910
02 Aug 20187,652.91-95.85-1.24%7,634.667,751.100
01 Aug 20187,748.76+47.91+0.62%7,695.767,782.900
31 Jul 20187,700.85-0.46-0.01%7,659.917,718.060
28 Jul 20187,701.31+38.14+0.50%7,663.167,717.220
27 Jul 20187,663.17+4.91+0.06%7,640.947,684.720
26 Jul 20187,658.26-50.79-0.66%7,640.597,710.250
25 Jul 20187,709.05+53.26+0.70%7,648.597,740.640
24 Jul 20187,655.79-23.00-0.30%7,621.757,678.790
21 Jul 20187,678.79-5.18-0.07%7,631.667,705.800
20 Jul 20187,683.97+7.69+0.10%7,660.027,702.850
19 Jul 20187,676.28+49.95+0.65%7,625.757,685.680
18 Jul 20187,626.33+25.88+0.34%7,581.837,641.100
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:05:57