Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 100 Index | UKX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,885.17 | 7,874.23 | 7,928.58 | 7,885.17 |
UKX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Feb 2023 | 7,885.17 | 20.46 | 0.26% | 7,864.71 | 7,934.30 | 7,864.66 | 0 |
08 Feb 2023 | 7,864.71 | 28.00 | 0.36% | 7,836.71 | 7,890.82 | 7,835.36 | 0 |
07 Feb 2023 | 7,836.71 | -65.09 | -0.82% | 7,901.80 | 7,901.80 | 7,808.39 | 0 |
04 Feb 2023 | 7,901.80 | 81.64 | 1.04% | 7,820.16 | 7,906.58 | 7,806.85 | 0 |
03 Feb 2023 | 7,820.16 | 59.05 | 0.76% | 7,761.11 | 7,837.84 | 7,758.51 | 0 |
02 Feb 2023 | 7,761.11 | -10.59 | -0.14% | 7,771.70 | 7,798.51 | 7,745.43 | 0 |
01 Feb 2023 | 7,771.70 | -13.17 | -0.17% | 7,784.87 | 7,784.87 | 7,708.34 | 0 |
31 Jan 2023 | 7,784.87 | 19.72 | 0.25% | 7,765.15 | 7,790.69 | 7,718.33 | 0 |
28 Jan 2023 | 7,765.15 | 4.04 | 0.05% | 7,761.11 | 7,777.40 | 7,742.12 | 0 |
27 Jan 2023 | 7,761.11 | 16.24 | 0.21% | 7,744.87 | 7,787.57 | 7,744.87 | 0 |
26 Jan 2023 | 7,744.87 | -12.49 | -0.16% | 7,757.36 | 7,773.57 | 7,710.78 | 0 |
25 Jan 2023 | 7,757.36 | -27.31 | -0.35% | 7,784.67 | 7,800.89 | 7,741.75 | 0 |
24 Jan 2023 | 7,784.67 | 14.08 | 0.18% | 7,770.59 | 7,811.17 | 7,768.47 | 0 |
21 Jan 2023 | 7,770.59 | 23.30 | 0.3% | 7,747.29 | 7,790.87 | 7,747.29 | 0 |
20 Jan 2023 | 7,747.29 | -83.41 | -1.07% | 7,830.70 | 7,830.80 | 7,726.23 | 0 |
19 Jan 2023 | 7,830.70 | -20.33 | -0.26% | 7,851.03 | 7,867.43 | 7,824.73 | 0 |
18 Jan 2023 | 7,851.03 | -9.04 | -0.12% | 7,860.07 | 7,875.58 | 7,830.35 | 0 |
17 Jan 2023 | 7,860.07 | 16.00 | 0.2% | 7,844.07 | 7,867.23 | 7,841.91 | 0 |
14 Jan 2023 | 7,844.07 | 50.03 | 0.64% | 7,794.04 | 7,864.95 | 7,793.55 | 0 |
13 Jan 2023 | 7,794.04 | 69.06 | 0.89% | 7,724.98 | 7,809.13 | 7,724.55 | 0 |
12 Jan 2023 | 7,724.98 | 30.49 | 0.4% | 7,694.49 | 7,772.37 | 7,694.35 | 0 |
11 Jan 2023 | 7,694.49 | -30.45 | -0.39% | 7,724.94 | 7,724.94 | 7,684.35 | 0 |
10 Jan 2023 | 7,724.94 | 25.45 | 0.33% | 7,699.49 | 7,725.74 | 7,688.69 | 0 |