PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
 |
|
|---|---|---|---|---|
| -50.50 | -0.71% | 7,059.45 | 03:46:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,109.95 | 6,989.66 | 7,109.95 | 7,059.45 | 7,109.95 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 7,109.95 | 65.92 | 0.94% | 7,044.03 | 7,161.91 | 7,044.03 | 0 |
| 27 Nov 2021 | 7,044.03 | -266.34 | -3.64% | 7,310.37 | 7,310.37 | 7,042.12 | 0 |
| 26 Nov 2021 | 7,310.37 | 24.05 | 0.33% | 7,286.32 | 7,311.94 | 7,286.32 | 0 |
| 25 Nov 2021 | 7,286.32 | 19.63 | 0.27% | 7,266.69 | 7,307.89 | 7,245.98 | 0 |
| 24 Nov 2021 | 7,266.69 | 11.23 | 0.15% | 7,255.46 | 7,293.07 | 7,204.37 | 0 |
| 23 Nov 2021 | 7,255.46 | 31.89 | 0.44% | 7,223.57 | 7,272.63 | 7,207.81 | 0 |
| 20 Nov 2021 | 7,223.57 | -32.39 | -0.45% | 7,255.96 | 7,289.51 | 7,198.76 | 0 |
| 19 Nov 2021 | 7,255.96 | -35.24 | -0.48% | 7,291.20 | 7,291.26 | 7,241.99 | 0 |
| 18 Nov 2021 | 7,291.20 | -35.77 | -0.49% | 7,326.97 | 7,326.97 | 7,289.98 | 0 |
| 17 Nov 2021 | 7,326.97 | -24.89 | -0.34% | 7,351.86 | 7,368.25 | 7,324.13 | 0 |
| 16 Nov 2021 | 7,351.86 | 3.95 | 0.05% | 7,347.91 | 7,363.48 | 7,324.11 | 0 |
| 13 Nov 2021 | 7,347.91 | -36.27 | -0.49% | 7,384.18 | 7,402.68 | 7,340.49 | 0 |
| 12 Nov 2021 | 7,384.18 | 44.03 | 0.6% | 7,340.15 | 7,394.41 | 7,329.68 | 0 |
| 11 Nov 2021 | 7,340.15 | 66.11 | 0.91% | 7,274.04 | 7,340.15 | 7,270.11 | 0 |
| 10 Nov 2021 | 7,274.04 | -26.36 | -0.36% | 7,300.40 | 7,314.13 | 7,268.79 | 0 |
| 09 Nov 2021 | 7,300.40 | -3.56 | -0.05% | 7,303.96 | 7,316.54 | 7,293.50 | 0 |
| 06 Nov 2021 | 7,303.96 | 24.05 | 0.33% | 7,279.91 | 7,331.25 | 7,270.03 | 0 |
| 05 Nov 2021 | 7,279.91 | 31.02 | 0.43% | 7,248.89 | 7,292.96 | 7,247.59 | 0 |
| 04 Nov 2021 | 7,248.89 | -25.92 | -0.36% | 7,274.81 | 7,277.64 | 7,235.32 | 0 |
| 03 Nov 2021 | 7,274.81 | -13.81 | -0.19% | 7,288.62 | 7,288.62 | 7,240.02 | 0 |
| 02 Nov 2021 | 7,288.62 | 51.05 | 0.71% | 7,237.57 | 7,303.39 | 7,237.57 | 0 |
| 30 Oct 2021 | 7,237.57 | -11.90 | -0.16% | 7,249.47 | 7,249.47 | 7,192.05 | 0 |
