FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -27.61 -0.39% 7,026.99 7,078.76 7,026.74 7,054.6 7,054.6 02:35:28
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07,078.7600.0000000--
1 Month07,078.7600.0000000--
3 Months07,078.7600.0000000--
6 Months07,078.7600.0000000--
1 Year07,078.7600.0000000--
3 Years07,078.7600.0000000--
5 Years07,078.7600.0000000--

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20187,054.60-4.80-0.07%7,019.417,089.030
17 Oct 20187,059.40+30.18+0.43%6,998.937,062.080
16 Oct 20187,029.22+33.31+0.48%6,961.287,038.230
13 Oct 20186,995.91-11.02-0.16%6,994.787,073.990
12 Oct 20187,006.93-138.81-1.94%6,998.027,145.740
11 Oct 20187,145.74-91.85-1.27%7,145.747,242.310
10 Oct 20187,237.59+4.26+0.06%7,184.287,247.640
09 Oct 20187,233.33-85.21-1.16%7,233.337,319.840
06 Oct 20187,318.54-99.80-1.35%7,318.547,421.120
05 Oct 20187,418.34-91.94-1.22%7,411.317,510.280
04 Oct 20187,510.28+35.73+0.48%7,474.557,524.060
03 Oct 20187,474.55-21.12-0.28%7,444.807,495.670
02 Oct 20187,495.67-14.53-0.19%7,466.677,526.200
29 Sep 20187,510.20-35.24-0.47%7,474.677,548.360
28 Sep 20187,545.44+33.95+0.45%7,490.947,552.020
27 Sep 20187,511.49+3.93+0.05%7,490.207,522.060
26 Sep 20187,507.56+49.15+0.66%7,455.227,515.940
25 Sep 20187,458.41-31.82-0.42%7,450.537,491.250
22 Sep 20187,490.23+122.91+1.67%7,367.327,495.260
21 Sep 20187,367.32+36.20+0.49%7,324.017,368.430
20 Sep 20187,331.12+30.89+0.42%7,279.927,346.110
19 Sep 20187,300.23-1.87-0.03%7,281.987,320.070
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 19:10:37