PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
US$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$161.27
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -8.86 | -0.12% | 7,547.52 | 7,577.68 | 7,534.59 | 7,556.38 | 7,556.38 | 20:50:56 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,577.68 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 7,556.38 | +58.51 | +0.78% | 7,497.87 | 7,565.18 | 0 |
| 16 Aug 2018 | 7,497.87 | -113.77 | -1.49% | 7,477.05 | 7,632.07 | 0 |
| 15 Aug 2018 | 7,611.64 | -30.81 | -0.40% | 7,599.66 | 7,665.24 | 0 |
| 14 Aug 2018 | 7,642.45 | -24.56 | -0.32% | 7,614.48 | 7,667.33 | 0 |
| 11 Aug 2018 | 7,667.01 | -74.76 | -0.97% | 7,657.72 | 7,741.77 | 0 |
| 10 Aug 2018 | 7,741.77 | -34.88 | -0.45% | 7,714.52 | 7,776.77 | 0 |
| 09 Aug 2018 | 7,776.65 | +58.17 | +0.75% | 7,707.30 | 7,790.17 | 0 |
| 08 Aug 2018 | 7,718.48 | +54.70 | +0.71% | 7,663.20 | 7,752.08 | 0 |
| 07 Aug 2018 | 7,663.78 | +4.68 | +0.06% | 7,636.60 | 7,681.86 | 0 |
| 04 Aug 2018 | 7,659.10 | +83.17 | +1.10% | 7,575.93 | 7,665.16 | 0 |
| 03 Aug 2018 | 7,575.93 | -76.98 | -1.01% | 7,549.34 | 7,652.91 | 0 |
| 02 Aug 2018 | 7,652.91 | -95.85 | -1.24% | 7,634.66 | 7,751.10 | 0 |
| 01 Aug 2018 | 7,748.76 | +47.91 | +0.62% | 7,695.76 | 7,782.90 | 0 |
| 31 Jul 2018 | 7,700.85 | -0.46 | -0.01% | 7,659.91 | 7,718.06 | 0 |
| 28 Jul 2018 | 7,701.31 | +38.14 | +0.50% | 7,663.16 | 7,717.22 | 0 |
| 27 Jul 2018 | 7,663.17 | +4.91 | +0.06% | 7,640.94 | 7,684.72 | 0 |
| 26 Jul 2018 | 7,658.26 | -50.79 | -0.66% | 7,640.59 | 7,710.25 | 0 |
| 25 Jul 2018 | 7,709.05 | +53.26 | +0.70% | 7,648.59 | 7,740.64 | 0 |
| 24 Jul 2018 | 7,655.79 | -23.00 | -0.30% | 7,621.75 | 7,678.79 | 0 |
| 21 Jul 2018 | 7,678.79 | -5.18 | -0.07% | 7,631.66 | 7,705.80 | 0 |
| 20 Jul 2018 | 7,683.97 | +7.69 | +0.10% | 7,660.02 | 7,702.85 | 0 |
| 19 Jul 2018 | 7,676.28 | +49.95 | +0.65% | 7,625.75 | 7,685.68 | 0 |
| 18 Jul 2018 | 7,626.33 | +25.88 | +0.34% | 7,581.83 | 7,641.10 | 0 |
