FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$33.60
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$80.63
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$161.27
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -131.88 -1.7% 7,633.91 7,781 7,633.91 7,765.79 7,765.79 01:35:30
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07,78100.0000000--
1 Month07,78100.0000000--
3 Months07,78100.0000000--
6 Months07,78100.0000000--
1 Year07,78100.0000000--
3 Years07,78100.0000000--
5 Years07,78100.0000000--

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Jun 20187,633.91-131.88-1.7%7,633.917,7810
15 Jun 20187,765.7962.08+0.81%7,650.167,793.450
14 Jun 20187,703.71-0.1+0.00%7,677.177,746.70
13 Jun 20187,703.81-33.62-0.43%7,701.337,762.770
12 Jun 20187,737.4356.36+0.73%7,681.077,756.020
09 Jun 20187,681.07-23.33-0.3%7,637.527,714.320
08 Jun 20187,704.4-7.97-0.1%7,698.157,756.660
07 Jun 20187,712.3725.57+0.33%7,671.627,730.480
06 Jun 20187,686.8-54.49-0.7%7,686.617,744.460
05 Jun 20187,741.2939.52+0.51%7,701.77,772.120
02 Jun 20187,701.7723.57+0.31%7,678.27,746.730
01 Jun 20187,678.2-11.37-0.15%7,651.127,727.450
31 May 20187,689.5756.93+0.75%7,618.127,689.570
30 May 20187,632.64-97.64-1.26%7,610.667,730.280
26 May 20187,730.2813.54+0.18%7,703.267,753.320
25 May 20187,716.74-71.7-0.92%7,716.747,803.450
24 May 20187,788.44-89.01-1.13%7,765.327,877.450
23 May 20187,877.4518.28+0.23%7,854.587,903.50
22 May 20187,859.1780.38+1.03%7,778.127,868.120
19 May 20187,778.79-9.18-0.12%7,753.277,791.410
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 01:35:44