PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
US$33.60
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$80.63
|
|
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$161.27
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -131.88 | -1.7% | 7,633.91 | 7,781 | 7,633.91 | 7,765.79 | 7,765.79 | 01:35:30 |
UKX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 5 Years | 0 | 7,781 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
UKX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2018 | 7,633.91 | -131.88 | -1.7% | 7,633.91 | 7,781 | 0 |
| 15 Jun 2018 | 7,765.79 | 62.08 | +0.81% | 7,650.16 | 7,793.45 | 0 |
| 14 Jun 2018 | 7,703.71 | -0.1 | +0.00% | 7,677.17 | 7,746.7 | 0 |
| 13 Jun 2018 | 7,703.81 | -33.62 | -0.43% | 7,701.33 | 7,762.77 | 0 |
| 12 Jun 2018 | 7,737.43 | 56.36 | +0.73% | 7,681.07 | 7,756.02 | 0 |
| 09 Jun 2018 | 7,681.07 | -23.33 | -0.3% | 7,637.52 | 7,714.32 | 0 |
| 08 Jun 2018 | 7,704.4 | -7.97 | -0.1% | 7,698.15 | 7,756.66 | 0 |
| 07 Jun 2018 | 7,712.37 | 25.57 | +0.33% | 7,671.62 | 7,730.48 | 0 |
| 06 Jun 2018 | 7,686.8 | -54.49 | -0.7% | 7,686.61 | 7,744.46 | 0 |
| 05 Jun 2018 | 7,741.29 | 39.52 | +0.51% | 7,701.7 | 7,772.12 | 0 |
| 02 Jun 2018 | 7,701.77 | 23.57 | +0.31% | 7,678.2 | 7,746.73 | 0 |
| 01 Jun 2018 | 7,678.2 | -11.37 | -0.15% | 7,651.12 | 7,727.45 | 0 |
| 31 May 2018 | 7,689.57 | 56.93 | +0.75% | 7,618.12 | 7,689.57 | 0 |
| 30 May 2018 | 7,632.64 | -97.64 | -1.26% | 7,610.66 | 7,730.28 | 0 |
| 26 May 2018 | 7,730.28 | 13.54 | +0.18% | 7,703.26 | 7,753.32 | 0 |
| 25 May 2018 | 7,716.74 | -71.7 | -0.92% | 7,716.74 | 7,803.45 | 0 |
| 24 May 2018 | 7,788.44 | -89.01 | -1.13% | 7,765.32 | 7,877.45 | 0 |
| 23 May 2018 | 7,877.45 | 18.28 | +0.23% | 7,854.58 | 7,903.5 | 0 |
| 22 May 2018 | 7,859.17 | 80.38 | +1.03% | 7,778.12 | 7,868.12 | 0 |
| 19 May 2018 | 7,778.79 | -9.18 | -0.12% | 7,753.27 | 7,791.41 | 0 |
