UKX

FTSE 100 Historical Data - UKX

Buy
Sell
Index Name Index Symbol Market Stock Type
FTSE 100 Index UKX FTSE Indices Index
  Price Change Price Change % Index Price Last Trade
38.80 0.49% 7,923.97 19:21:48
Open Price Low Price High Price Close Price Previous Close
7,885.17 7,874.23 7,928.58 7,885.17
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Feb 2023 7,885.17 20.46 0.26% 7,864.71 7,934.30 7,864.66 0
08 Feb 2023 7,864.71 28.00 0.36% 7,836.71 7,890.82 7,835.36 0
07 Feb 2023 7,836.71 -65.09 -0.82% 7,901.80 7,901.80 7,808.39 0
04 Feb 2023 7,901.80 81.64 1.04% 7,820.16 7,906.58 7,806.85 0
03 Feb 2023 7,820.16 59.05 0.76% 7,761.11 7,837.84 7,758.51 0
02 Feb 2023 7,761.11 -10.59 -0.14% 7,771.70 7,798.51 7,745.43 0
01 Feb 2023 7,771.70 -13.17 -0.17% 7,784.87 7,784.87 7,708.34 0
31 Jan 2023 7,784.87 19.72 0.25% 7,765.15 7,790.69 7,718.33 0
28 Jan 2023 7,765.15 4.04 0.05% 7,761.11 7,777.40 7,742.12 0
27 Jan 2023 7,761.11 16.24 0.21% 7,744.87 7,787.57 7,744.87 0
26 Jan 2023 7,744.87 -12.49 -0.16% 7,757.36 7,773.57 7,710.78 0
25 Jan 2023 7,757.36 -27.31 -0.35% 7,784.67 7,800.89 7,741.75 0
24 Jan 2023 7,784.67 14.08 0.18% 7,770.59 7,811.17 7,768.47 0
21 Jan 2023 7,770.59 23.30 0.3% 7,747.29 7,790.87 7,747.29 0
20 Jan 2023 7,747.29 -83.41 -1.07% 7,830.70 7,830.80 7,726.23 0
19 Jan 2023 7,830.70 -20.33 -0.26% 7,851.03 7,867.43 7,824.73 0
18 Jan 2023 7,851.03 -9.04 -0.12% 7,860.07 7,875.58 7,830.35 0
17 Jan 2023 7,860.07 16.00 0.2% 7,844.07 7,867.23 7,841.91 0
14 Jan 2023 7,844.07 50.03 0.64% 7,794.04 7,864.95 7,793.55 0
13 Jan 2023 7,794.04 69.06 0.89% 7,724.98 7,809.13 7,724.55 0
12 Jan 2023 7,724.98 30.49 0.4% 7,694.49 7,772.37 7,694.35 0
11 Jan 2023 7,694.49 -30.45 -0.39% 7,724.94 7,724.94 7,684.35 0
10 Jan 2023 7,724.94 25.45 0.33% 7,699.49 7,725.74 7,688.69 0
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 08:36:57