ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UKX FTSE 100 Index

7,657.11
-62.10 (-0.80%)
Last Updated: 22:06:17
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
FTSE 100 Index UKX FTSE Indices Index
  Price Change Price Change % Index Price Last Trade
-62.10 -0.80% 7,657.11 22:06:17
Open Price Low Price High Price Close Price Previous Close
7,719.21 7,645.60 7,719.21 7,719.21
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,512.287,748.737,512.280.000144.831.93%
1 Month7,485.737,748.737,485.730.000171.382.29%
3 Months7,455.247,764.377,387.090.000201.872.71%
6 Months7,262.437,764.377,250.880.000394.685.43%
1 Year8,014.318,014.407,206.820.000-357.20-4.46%
3 Years6,624.028,047.066,465.570.0001,033.0915.60%
5 Years7,228.628,047.064,898.795,860.545,043,024428.495.93%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 7,719.21 -9.29 -0.12% 7,728.50 7,748.73 7,705.98 0
20 Feb 2024 7,728.50 16.79 0.22% 7,711.71 7,733.54 7,692.48 0
17 Feb 2024 7,711.71 114.18 1.50% 7,597.53 7,720.72 7,597.53 0
16 Feb 2024 7,597.53 29.13 0.38% 7,568.40 7,612.34 7,562.10 0
15 Feb 2024 7,568.40 56.12 0.75% 7,512.28 7,590.13 7,512.28 0
14 Feb 2024 7,512.28 -61.41 -0.81% 7,573.69 7,585.31 7,492.98 0
13 Feb 2024 7,573.69 1.11 0.01% 7,572.58 7,590.45 7,555.47 0
10 Feb 2024 7,572.58 -22.90 -0.30% 7,595.48 7,608.74 7,557.35 0
09 Feb 2024 7,595.48 -33.27 -0.44% 7,628.75 7,653.40 7,593.57 0
08 Feb 2024 7,628.75 -52.26 -0.68% 7,681.01 7,694.90 7,626.23 0
07 Feb 2024 7,681.01 68.15 0.90% 7,612.86 7,693.60 7,612.86 0
06 Feb 2024 7,612.86 -2.68 -0.04% 7,615.54 7,667.82 7,598.66 0
03 Feb 2024 7,615.54 -6.62 -0.09% 7,622.16 7,670.91 7,609.29 0
02 Feb 2024 7,622.16 -8.41 -0.11% 7,630.57 7,673.67 7,607.90 0
01 Feb 2024 7,630.57 -35.74 -0.47% 7,666.31 7,689.69 7,630.57 0
31 Jan 2024 7,666.31 33.57 0.44% 7,632.74 7,684.24 7,632.74 0
30 Jan 2024 7,632.74 -2.35 -0.03% 7,635.09 7,664.92 7,630.76 0
27 Jan 2024 7,635.09 105.36 1.40% 7,529.73 7,651.75 7,529.69 0
26 Jan 2024 7,529.73 2.06 0.03% 7,527.67 7,544.46 7,507.03 0
25 Jan 2024 7,527.67 41.94 0.56% 7,485.73 7,538.89 7,485.73 0
24 Jan 2024 7,485.73 -1.98 -0.03% 7,487.71 7,525.13 7,465.12 0
23 Jan 2024 7,487.71 25.78 0.35% 7,461.93 7,503.61 7,455.97 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com