We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 1.56926094733 | 173.33 | 176.67 | 172.93 | 0 | 0 | IX |
| 4 | -0.59 | -0.334012681159 | 176.64 | 177.24 | 155.58 | 0 | 0 | IX |
| 12 | -3.79 | -2.10742882562 | 179.84 | 183.28 | 155.58 | 0 | 0 | IX |
| 26 | 2.14 | 1.23052153413 | 173.91 | 183.28 | 155.58 | 0 | 0 | IX |
| 52 | 9.32 | 5.58987584718 | 166.73 | 183.28 | 155.58 | 0 | 0 | IX |
| 156 | 14.34 | 8.86772617649 | 161.71 | 183.28 | 131.79 | 0 | 0 | IX |
| 260 | 53 | 43.0719219829 | 123.05 | 183.28 | 121.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 176.05 | 0.32 | 0.18 | 175.73 | 176.58 | 175.66 | 0 |
| 1745512200 | 175.73 | 0.43 | 0.25 | 175.3 | 175.88 | 174.73 | 0 |
| 1745425800 | 175.3 | 1.22 | 0.70 | 174.08 | 176.67 | 174 | 0 |
| 1745339400 | 174.08 | 0.75 | 0.43 | 173.33 | 174.26 | 172.93 | 0 |
| 1744907400 | 173.33 | 0.26 | 0.15 | 173.07 | 173.71 | 171.6 | 0 |
| 1744821000 | 173.07 | -0.04 | -0.02 | 173.11 | 173.23 | 171.3 | 0 |
| 1744734600 | 173.11 | 2.97 | 1.75 | 170.14 | 173.26 | 170.13 | 0 |
| 1744648200 | 170.14 | 3.75 | 2.25 | 166.38999 | 170.74 | 166.38999 | 0 |
| 1744389000 | 166.38999 | 1.23 | 0.74 | 165.16 | 167.27 | 163.99 | 0 |
| 1744302600 | 165.16 | 5.63 | 3.53 | 159.53 | 169.22 | 159.53 | 0 |
| 1744216200 | 159.53 | -3.74 | -2.29 | 163.27 | 163.27 | 157.86 | 0 |
| 1744129800 | 163.27 | 4.58 | 2.89 | 158.69 | 164.72 | 158.69 | 0 |
| 1744043400 | 158.69 | -6.63 | -4.01 | 165.32 | 165.72 | 155.58 | 0 |
| 1743784200 | 165.32 | -7.77 | -4.49 | 173.09 | 173.09 | 164.33 | 0 |
| 1743697800 | 173.09 | -2.14 | -1.22 | 175.23 | 175.23 | 172.49 | 0 |
| 1743611400 | 175.23 | -0.34 | -0.19 | 175.57 | 175.57 | 173.47 | 0 |
| 1743525000 | 175.57 | 1.12 | 0.64 | 174.45 | 176.25 | 174.43 | 0 |
| 1743438600 | 174.45 | -2.04 | -1.16 | 176.49 | 176.5 | 173.7 | 0 |
| 1743183000 | 176.49 | -0.15 | -0.08 | 176.64 | 177.24 | 176.08 | 0 |
| 1743096600 | 176.64 | -0.86 | -0.48 | 177.5 | 177.5 | 175.32 | 0 |
| 1743010200 | 177.5 | 0.02 | 0.01 | 177.48 | 178.16 | 177.19 | 0 |
| 1742923800 | 177.48 | 0.51 | 0.29 | 176.97 | 178.3 | 176.97 | 0 |
| 1742837400 | 176.97 | 0.41 | 0.23 | 176.56 | 177.86 | 176.33 | 0 |
| 1742578200 | 176.56 | -1.53 | -0.86 | 178.09 | 178.09 | 175.94 | 0 |
| 1742491800 | 178.09 | 0.01 | 0.01 | 178.08 | 179.15 | 177.29 | 0 |
| 1742405400 | 178.08 | 0.02 | 0.01 | 178.06 | 178.3 | 177.26 | 0 |
| 1742319000 | 178.06 | 0.8 | 0.45 | 177.26 | 178.54 | 177.26 | 0 |
| 1742232600 | 177.26 | 1.12 | 0.64 | 176.14 | 177.66 | 176.1 | 0 |
| 1741973400 | 176.14 | 1.65 | 0.95 | 174.49 | 176.41 | 174.42 | 0 |
| 1741887000 | 174.49 | -1.02 | -0.58 | 175.51 | 175.6 | 174.15 | 0 |
| 1741800600 | 175.51 | 0.48 | 0.27 | 175.03 | 176.51 | 174.61 | 0 |
| 1741714200 | 175.03 | -1.97 | -1.11 | 177 | 177.35 | 174.7 | 0 |
| 1741627800 | 177 | -1.53 | -0.86 | 178.53 | 179.41 | 176.96 | 0 |
| 1741368600 | 178.53 | -0.29 | -0.16 | 178.82 | 178.94 | 177.13 | 0 |
| 1741282200 | 178.82 | -0.73 | -0.41 | 179.55 | 180.56 | 178.2 | 0 |
| 1741195800 | 179.55 | 0.84 | 0.47 | 178.71 | 181.45 | 178.69 | 0 |
| 1741109400 | 178.71 | -3.02 | -1.66 | 181.73 | 181.73 | 178.49 | 0 |
| 1741023000 | 181.73 | 0.86 | 0.48 | 180.87 | 182.41 | 180.46 | 0 |
| 1740763800 | 180.87 | 0.83 | 0.46 | 180.04 | 181.04 | 178.74 | 0 |
| 1740677400 | 180.04 | -0.81 | -0.45 | 180.85 | 180.85 | 179.01 | 0 |
| 1740591000 | 180.85 | 1.84 | 1.03 | 179.01 | 181.06 | 179.01 | 0 |
| 1740504600 | 179.01 | -0.46 | -0.26 | 179.47 | 180.1 | 178.56 | 0 |
| 1740418200 | 179.47 | -0.3 | -0.17 | 179.77 | 180.27 | 178.3 | 0 |
| 1740159000 | 179.77 | 0.07 | 0.04 | 179.7 | 180.81 | 179.56 | 0 |
| 1740072600 | 179.7 | -0.51 | -0.28 | 180.21 | 180.94 | 179.3 | 0 |
| 1739986200 | 180.21 | -1.88 | -1.03 | 182.09 | 182.09 | 179.81 | 0 |
| 1739899800 | 182.09 | -0.62 | -0.34 | 182.71 | 182.93 | 181.86 | 0 |
| 1739813400 | 182.71 | 0.56 | 0.31 | 182.15 | 182.71 | 181.93 | 0 |
| 1739554200 | 182.15 | -0.34 | -0.19 | 182.49 | 182.89 | 181.9 | 0 |
| 1739467800 | 182.49 | 0.64 | 0.35 | 181.85 | 183.28 | 181.57 | 0 |
| 1739381400 | 181.85 | 0.55 | 0.30 | 181.3 | 182.43 | 180.92 | 0 |
| 1739295000 | 181.3 | -0.37 | -0.20 | 181.67 | 181.69 | 180.89 | 0 |
| 1739208600 | 181.67 | 1.56 | 0.87 | 180.11 | 181.91 | 180.1 | 0 |
| 1738949400 | 180.11 | -1.08 | -0.60 | 181.19 | 181.69 | 179.77 | 0 |
| 1738863000 | 181.19 | 1.46 | 0.81 | 179.73 | 182.14 | 179.73 | 0 |
| 1738776600 | 179.73 | 1.22 | 0.68 | 178.51 | 179.73 | 177.74 | 0 |
| 1738690200 | 178.51 | -0.07 | -0.04 | 178.58 | 178.76 | 177.54 | 0 |
| 1738603800 | 178.58 | -1.9 | -1.05 | 180.48 | 180.48 | 177.31 | 0 |
| 1738344600 | 180.48 | 0.64 | 0.36 | 179.84 | 180.68 | 179.68 | 0 |
| 1738258200 | 179.84 | 2.31 | 1.30 | 177.53 | 180.08 | 177.51 | 0 |
| 1738171800 | 177.53 | 0.69 | 0.39 | 176.84 | 178.03 | 176.84 | 0 |
| 1738085400 | 176.84 | 1.42 | 0.81 | 175.42 | 177.32 | 175.42 | 0 |
| 1737999000 | 175.42 | -0.13 | -0.07 | 175.55 | 175.77 | 174.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
