Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 100 Equally Weighted Index | UKXEQ | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 1.15% | 169.70 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.77 | 167.77 | 170.56 | 169.70 | 167.77 |
UKXEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 170.56 | 166.00 | 0.00 | 0 | 3.70 | 2.23% |
| 1 Month | 168.59 | 170.56 | 162.32 | 0.00 | 0 | 1.11 | 0.66% |
| 3 Months | 160.58 | 170.56 | 158.04 | 0.00 | 0 | 9.12 | 5.68% |
| 6 Months | 151.90 | 170.56 | 151.90 | 0.00 | 0 | 17.80 | 11.72% |
| 1 Year | 162.22 | 170.56 | 147.21 | 0.00 | 0 | 7.48 | 4.61% |
| 3 Years | 172.61 | 181.58 | 131.79 | 0.00 | 0 | -2.91 | -1.69% |
| 5 Years | 157.49 | 181.58 | 104.34 | 0.00 | 0 | 12.21 | 7.75% |
UKXEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 169.70 | 1.93 | 1.15% | 167.77 | 170.56 | 167.77 | 0 |
| 03 May 2024 | 167.77 | 0.91 | 0.55% | 166.86 | 167.85 | 166.83 | 0 |
| 02 May 2024 | 166.86 | -0.51 | -0.30% | 167.37 | 167.94 | 166.76 | 0 |
| 01 May 2024 | 167.37 | -0.85 | -0.51% | 168.22 | 168.67 | 167.37 | 0 |
| 30 Apr 2024 | 168.22 | 0.55 | 0.33% | 167.67 | 168.61 | 167.67 | 0 |
| 27 Apr 2024 | 167.67 | 1.67 | 1.01% | 166.00 | 167.98 | 166.00 | 0 |
| 26 Apr 2024 | 166.00 | -0.73 | -0.44% | 166.73 | 167.09 | 165.12 | 0 |
| 25 Apr 2024 | 166.73 | -0.96 | -0.57% | 167.69 | 168.07 | 166.57 | 0 |
| 24 Apr 2024 | 167.69 | 1.05 | 0.63% | 166.64 | 168.07 | 166.64 | 0 |
| 23 Apr 2024 | 166.64 | 2.28 | 1.39% | 164.36 | 167.42 | 164.36 | 0 |
| 20 Apr 2024 | 164.36 | -0.11 | -0.07% | 164.47 | 164.47 | 162.76 | 0 |
| 19 Apr 2024 | 164.47 | 0.90 | 0.55% | 163.57 | 164.76 | 163.43 | 0 |
| 18 Apr 2024 | 163.57 | 0.61 | 0.37% | 162.96 | 164.44 | 162.42 | 0 |
| 17 Apr 2024 | 162.96 | -3.21 | -1.93% | 166.17 | 166.17 | 162.32 | 0 |
| 16 Apr 2024 | 166.17 | -0.14 | -0.08% | 166.31 | 167.50 | 165.80 | 0 |
| 13 Apr 2024 | 166.31 | 0.28 | 0.17% | 166.03 | 167.99 | 166.03 | 0 |
| 12 Apr 2024 | 166.03 | -0.88 | -0.53% | 166.91 | 166.96 | 165.14 | 0 |
| 11 Apr 2024 | 166.91 | -0.04 | -0.02% | 166.95 | 168.67 | 166.07 | 0 |
| 10 Apr 2024 | 166.95 | -0.40 | -0.24% | 167.35 | 167.61 | 166.57 | 0 |
| 09 Apr 2024 | 167.35 | 0.87 | 0.52% | 166.48 | 167.49 | 166.13 | 0 |
| 06 Apr 2024 | 166.48 | -2.11 | -1.25% | 168.59 | 168.59 | 165.88 | 0 |
| 05 Apr 2024 | 168.59 | 0.72 | 0.43% | 167.87 | 168.68 | 167.73 | 0 |
