ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE 100 Equally Weighted Index

FTSE 100 Equally Weighted Index (UKXEQ)

177.52
-2.96
( -1.64% )
Updated: 20:58:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.971.12218741099175.55180.68174.6500IX
46.553.83108147628170.97180.68167.2600IX
127.484.39896494942170.04180.68167.2600IX
268.054.75010326311169.47180.68163.3200IX
5215.979.88548437016161.55180.68158.0400IX
1561.81.02435693148175.72180.68131.7900IX
26016.19.97398091934161.42181.58104.3400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738344600180.480.640.36179.84180.68179.680
1738258200179.842.311.30177.53180.08177.510
1738171800177.530.690.39176.84178.03176.840
1738085400176.841.420.81175.42177.32175.420
1737999000175.42-0.13-0.07175.55175.77174.650
1737739800175.55-0.92-0.52176.47177.22175.130
1737653400176.470.310.18176.16176.59175.810
1737567000176.160.070.04176.09177.07175.90
1737480600176.090.60.34175.49176.14175.190
1737394200175.490.50.29174.99175.98174.920
1737135000174.992.41.39172.59175.44172.590
1737048600172.591.520.89171.07172.59171.070
1736962200171.073.442.05167.63171.24167.630
1736875800167.63-0.13-0.08167.76168.65167.610
1736789400167.76-0.66-0.39167.77168.14167.260
1736530200168.42-2.17-1.27170.59170.7168.350
1736443800170.590.740.44169.85170.78168.740
1736357400169.85-1.34-0.78171.19171.41168.880
1736271000171.19-0.56-0.33171.75171.75170.660
1736184600171.750.780.46170.97171.98170.780
1735925400170.97-1.24-0.72172.21172.22170.880
1735839000172.211.350.79170.86172.43170.70
1735666200170.861.180.70169.68171.12169.240
1735579800169.68-0.62-0.36170.3170.3169.030
1735320600170.3-0.25-0.15170.55170.57169.930
1735061400170.550.760.45169.79170.87169.790
1734975000169.790.080.05169.71169.88168.750
1734715800169.71-0.06-0.04169.77170.15168.050
1734629400169.77-2.42-1.41172.19172.19169.350
1734543000172.190.310.18171.88172.53171.880
1734456600171.88-1.54-0.89173.42173.42171.880
1734370200173.42-1.25-0.72174.67174.67173.250
1734111000174.67-0.22-0.13174.89175.42174.320
1734024600174.89-0.28-0.16175.17175.6174.80
1733938200175.170.450.26174.72175.56173.880
1733851800174.72-1.42-0.81176.14176.17174.640
1733765400176.140.540.31175.6176.74175.60
1733506200175.6-0.6-0.34176.2176.31175.470
1733419800176.20.020.01176.18176.27175.60
1733333400176.180.550.31175.63176.35175.360
1733247000175.630.740.42174.89176.06174.820
1733160600174.890.520.30174.37175.2173.870
1732901400174.370.160.09174.21174.55173.670
1732815000174.210.350.20173.86174.85173.860
1732728600173.860.580.33173.28174.14173.280
1732642200173.28-0.64-0.37173.92173.92172.990
1732555800173.921.170.68172.75174.37172.70
1732296600172.752.381.40170.37173.17170.370
1732210200170.371.080.64169.29170.44168.790
1732123800169.29-0.74-0.44170.03170.6169.020
1732037400170.03-0.18-0.11170.21171.14168.840
1731951000170.210.570.34169.64170.23169.140
1731691800169.640.010.01169.63170.21168.970
1731605400169.630.980.58168.65169.7168.220
1731519000168.65-0.52-0.31169.17169.64168.120
1731432600169.17-2.02-1.18171.19171.19169.080
1731346200171.191.150.68170.04171.98170.040
1731087000170.04-1.15-0.67171.19171.48169.510
1731000600171.19-0.11-0.06171.3172.08171.090
1730914200171.3-0.24-0.14171.54174.57170.80
1730827800171.540.560.33170.98171.89170.710
1730741400170.98-0.22-0.13171.2172.08170.930

Your Recent History

Delayed Upgrade Clock