ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE 100 Equally Weighted Index

FTSE 100 Equally Weighted Index (UKXEQ)

182.15
-0.34
(-0.19%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.960.529830564601181.19183.28179.7700IX
49.565.53913899994172.59183.28172.5900IX
1211.786.91436285731170.37183.28167.2600IX
2612.367.27958065846169.79183.28167.2600IX
5223.5414.8414349663158.61183.28158.6100IX
1567.034.01439013248175.12183.28131.7900IX
26015.89.49804628795166.35183.28104.3400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200182.15-0.34-0.19182.49182.89181.90
1739467800182.490.640.35181.85183.28181.570
1739381400181.850.550.30181.3182.43180.920
1739295000181.3-0.37-0.20181.67181.69180.890
1739208600181.671.560.87180.11181.91180.10
1738949400180.11-1.08-0.60181.19181.69179.770
1738863000181.191.460.81179.73182.14179.730
1738776600179.731.220.68178.51179.73177.740
1738690200178.51-0.07-0.04178.58178.76177.540
1738603800178.58-1.9-1.05180.48180.48177.310
1738344600180.480.640.36179.84180.68179.680
1738258200179.842.311.30177.53180.08177.510
1738171800177.530.690.39176.84178.03176.840
1738085400176.841.420.81175.42177.32175.420
1737999000175.42-0.13-0.07175.55175.77174.650
1737739800175.55-0.92-0.52176.47177.22175.130
1737653400176.470.310.18176.16176.59175.810
1737567000176.160.070.04176.09177.07175.90
1737480600176.090.60.34175.49176.14175.190
1737394200175.490.50.29174.99175.98174.920
1737135000174.992.41.39172.59175.44172.590
1737048600172.591.520.89171.07172.59171.070
1736962200171.073.442.05167.63171.24167.630
1736875800167.63-0.13-0.08167.76168.65167.610
1736789400167.76-0.66-0.39167.77168.14167.260
1736530200168.42-2.17-1.27170.59170.7168.350
1736443800170.590.740.44169.85170.78168.740
1736357400169.85-1.34-0.78171.19171.41168.880
1736271000171.19-0.56-0.33171.75171.75170.660
1736184600171.750.780.46170.97171.98170.780
1735925400170.97-1.24-0.72172.21172.22170.880
1735839000172.211.350.79170.86172.43170.70
1735666200170.861.180.70169.68171.12169.240
1735579800169.68-0.62-0.36170.3170.3169.030
1735320600170.3-0.25-0.15170.55170.57169.930
1735061400170.550.760.45169.79170.87169.790
1734975000169.790.080.05169.71169.88168.750
1734715800169.71-0.06-0.04169.77170.15168.050
1734629400169.77-2.42-1.41172.19172.19169.350
1734543000172.190.310.18171.88172.53171.880
1734456600171.88-1.54-0.89173.42173.42171.880
1734370200173.42-1.25-0.72174.67174.67173.250
1734111000174.67-0.22-0.13174.89175.42174.320
1734024600174.89-0.28-0.16175.17175.6174.80
1733938200175.170.450.26174.72175.56173.880
1733851800174.72-1.42-0.81176.14176.17174.640
1733765400176.140.540.31175.6176.74175.60
1733506200175.6-0.6-0.34176.2176.31175.470
1733419800176.20.020.01176.18176.27175.60
1733333400176.180.550.31175.63176.35175.360
1733247000175.630.740.42174.89176.06174.820
1733160600174.890.520.30174.37175.2173.870
1732901400174.370.160.09174.21174.55173.670
1732815000174.210.350.20173.86174.85173.860
1732728600173.860.580.33173.28174.14173.280
1732642200173.28-0.64-0.37173.92173.92172.990
1732555800173.921.170.68172.75174.37172.70
1732296600172.752.381.40170.37173.17170.370
1732210200170.371.080.64169.29170.44168.790
1732123800169.29-0.74-0.44170.03170.6169.020
1732037400170.03-0.18-0.11170.21171.14168.840
1731951000170.210.570.34169.64170.23169.140