Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 100 Minimum Variance Index | UKXMV | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.47% | 161.03 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.28 | 160.28 | 161.49 | 161.03 | 160.28 |
UKXMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.56 | 161.49 | 155.54 | 0.00 | 0 | 5.47 | 3.52% |
| 1 Month | 152.42 | 161.49 | 150.34 | 0.00 | 0 | 8.61 | 5.65% |
| 3 Months | 150.17 | 161.49 | 149.75 | 0.00 | 0 | 10.86 | 7.23% |
| 6 Months | 146.76 | 161.49 | 144.78 | 0.00 | 0 | 14.27 | 9.72% |
| 1 Year | 153.37 | 161.49 | 139.75 | 0.00 | 0 | 7.66 | 4.99% |
| 3 Years | 158.98 | 170.77 | 128.09 | 0.00 | 0 | 2.05 | 1.29% |
| 5 Years | 151.23 | 170.77 | 113.61 | 0.00 | 0 | 9.80 | 6.48% |
UKXMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 161.03 | 0.75 | 0.47% | 160.28 | 161.49 | 160.28 | 0 |
| 10 May 2024 | 160.28 | 0.67 | 0.42% | 159.61 | 160.57 | 159.59 | 0 |
| 09 May 2024 | 159.61 | 0.90 | 0.57% | 158.71 | 159.80 | 158.71 | 0 |
| 08 May 2024 | 158.71 | 1.92 | 1.22% | 156.79 | 159.14 | 156.79 | 0 |
| 04 May 2024 | 156.79 | 1.23 | 0.79% | 155.56 | 157.45 | 155.54 | 0 |
| 03 May 2024 | 155.56 | 0.57 | 0.37% | 154.99 | 155.61 | 154.96 | 0 |
| 02 May 2024 | 154.99 | -0.24 | -0.15% | 155.23 | 155.89 | 154.82 | 0 |
| 01 May 2024 | 155.23 | -0.25 | -0.16% | 155.48 | 156.12 | 155.23 | 0 |
| 30 Apr 2024 | 155.48 | 0.23 | 0.15% | 155.25 | 156.21 | 155.23 | 0 |
| 27 Apr 2024 | 155.25 | 0.82 | 0.53% | 154.43 | 155.54 | 154.43 | 0 |
| 26 Apr 2024 | 154.43 | -0.35 | -0.23% | 154.78 | 155.05 | 153.67 | 0 |
| 25 Apr 2024 | 154.78 | -0.43 | -0.28% | 155.21 | 155.87 | 154.69 | 0 |
| 24 Apr 2024 | 155.21 | 0.48 | 0.31% | 154.73 | 155.85 | 154.73 | 0 |
| 23 Apr 2024 | 154.73 | 2.42 | 1.59% | 152.31 | 155.12 | 152.31 | 0 |
| 20 Apr 2024 | 152.31 | 0.54 | 0.36% | 151.77 | 152.31 | 150.79 | 0 |
| 19 Apr 2024 | 151.77 | 0.51 | 0.34% | 151.26 | 152.20 | 151.11 | 0 |
| 18 Apr 2024 | 151.26 | 0.36 | 0.24% | 150.90 | 152.03 | 150.38 | 0 |
| 17 Apr 2024 | 150.90 | -2.32 | -1.51% | 153.22 | 153.22 | 150.34 | 0 |
| 16 Apr 2024 | 153.22 | -0.15 | -0.10% | 153.37 | 154.01 | 152.76 | 0 |
| 13 Apr 2024 | 153.37 | 0.95 | 0.62% | 152.42 | 154.20 | 152.42 | 0 |
