ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE 100 Minimum Variance Index

FTSE 100 Minimum Variance Index (UKXMV)

171.12
-0.48
(-0.28%)
Closed 10 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.620.363636363636170.5172.82169.1400IX
46.724.08759124088164.4172.82161.3800IX
1211.136.9566847928159.99172.82159.3600IX
2614.629.34185303514156.5172.82156.500IX
5220.2213.3996023857150.9172.82147.8100IX
1569.956.17360550971161.17172.82128.0900IX
2605.013.01607368611166.11172.82113.6100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738949400171.12-0.48-0.28171.6171.71170.820
1738863000171.60.410.24171.19172.82171.190
1738776600171.191.370.81169.82171.19169.420
1738690200169.82-0.44-0.26170.26170.26169.140
1738603800170.26-0.89-0.52171.15171.15169.230
1738344600171.150.650.38170.5171.35170.50
1738258200170.51.660.98168.84170.64168.580
1738171800168.840.290.17168.55169.31168.260
1738085400168.551.090.65167.46169.17167.460
1737999000167.460.650.39166.81167.65166.570
1737739800166.81-1.17-0.70167.98168.28166.530
1737653400167.980.240.14167.74168.11167.610
1737567000167.74-0.13-0.08167.87168.5167.510
1737480600167.870.750.45167.12167.94166.930
1737394200167.12-0.01-0.01167.13167.75167.020
1737135000167.131.911.16165.22167.59165.220
1737048600165.221.71.04163.52165.22163.470
1736962200163.522.011.24161.51163.63161.510
1736875800161.51-0.59-0.36162.1162.44161.380
1736789400162.1-0.63-0.39162.11162.37161.540
1736530200162.72999-1.67-1.02164.4164.47162.690
1736443800164.40.730.45163.66999164.47999163.050
1736357400163.669990.060.04163.61164.01162.550
1736271000163.610.220.13163.38999163.75162.380
1736184600163.3899900.00163.38999163.41999162.590
1735925400163.38999-0.88-0.54164.27164.34163.310
1735839000164.271.761.08162.51164.47162.460
1735666200162.510.840.52161.66999162.71161.220
1735579800161.66999-0.62-0.38162.29162.29161.180
1735320600162.290.070.04162.22162.29161.630
1735061400162.220.620.38161.6162.52161.60
1734975000161.60.270.17161.33161.85160.479990
1734715800161.33-0.42-0.26161.75161.75159.90
1734629400161.75-1.52-0.93163.27163.27161.199990
1734543000163.27-0.01-0.01163.28163.79162.979990
1734456600163.28-1.33-0.81164.61164.611630
1734370200164.61-0.98-0.59165.59165.59164.510
1734111000165.590.080.05165.51165.97165.250
1734024600165.510.130.08165.38165.77165.160
1733938200165.380.670.41164.71165.65164.210
1733851800164.71-0.88-0.53165.59165.59164.530
1733765400165.590.190.11165.4165.97999165.139990
1733506200165.4-0.94-0.57166.34166.38165.250
1733419800166.340.470.28165.87166.38165.639990
1733333400165.87-0.01-0.01165.88166.01165.210
1733247000165.880.480.29165.4166.37165.320
1733160600165.40.580.35164.82165.56164.470
1732901400164.82-0.29-0.18165.11165.32164.330
1732815000165.11-0.18-0.11165.29165.69164.949990
1732728600165.290.510.31164.78165.34164.669990
1732642200164.78-0.32-0.19165.1165.21164.360
1732555800165.10.530.32164.57165.41999164.520
1732296600164.572.471.52162.1164.88162.10
1732210200162.11.150.71160.94999162.22999160.790
1732123800160.949990.170.11160.78161.78160.690
1732037400160.780.140.09160.63999161.62159.979990
1731951000160.639990.80.50159.84160.63999159.620
1731691800159.84-0.15-0.09159.99160.49159.360
1731605400159.990.740.46159.25160.19999158.830
1731519000159.25-0.21-0.13159.46159.87158.660
1731432600159.46-1.13-0.70160.59160.59159.370
1731346200160.590.930.58159.66161.15159.660

Your Recent History

Delayed Upgrade Clock