We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8029.68 | 8029.68 | 8029.68 | 0 | 0 | IX |
| 4 | -35.44 | -0.439423095999 | 8065.12 | 8126.11 | 7665.47 | 0 | 0 | IX |
| 12 | -232.5 | -2.81402729062 | 8262.18 | 8517.47 | 7665.47 | 0 | 0 | IX |
| 26 | -171.06 | -2.08590932038 | 8200.74 | 8517.47 | 7049.39 | 0 | 0 | IX |
| 52 | 388.13 | 5.07920513508 | 7641.55 | 9731.3 | 4756.1 | 0 | 0 | IX |
| 156 | 765.15 | 10.5326841516 | 7264.53 | 11620.9 | 4034.39 | 0 | 0 | IX |
| 260 | 416.59 | 5.47202252962 | 7613.09 | 46869.79 | 3021.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735579800 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735320600 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1735061400 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1734975000 | 8029.68 | 0 | 0.00 | 8029.68 | 8029.68 | 8029.68 | 0 |
| 1734715800 | 8029.68 | -35.44 | -0.44 | 8065.12 | 8126.11 | 7665.47 | 0 |
| 1734629400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734543000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734456600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734370200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734111000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1734024600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733938200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733851800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733765400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733506200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733419800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733333400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733247000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1733160600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732901400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732815000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732728600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732642200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732555800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732296600 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732210200 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732123800 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1732037400 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1731951000 | 8065.12 | 0 | 0.00 | 8065.12 | 8065.12 | 8065.12 | 0 |
| 1731691800 | 8065.12 | -302.6 | -3.62 | 8367.72 | 8367.72 | 7945.14 | 0 |
| 1731605400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731519000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731432600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731346200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731087000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1731000600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730914200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730827800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730741400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730482200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730395800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730309400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730223000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1730136600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729873800 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729787400 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729701000 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729614600 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729528200 | 8367.72 | 0 | 0.00 | 8367.72 | 8367.72 | 8367.72 | 0 |
| 1729269000 | 8367.72 | 105.54 | 1.28 | 8262.18 | 8517.47 | 8262.18 | 0 |
| 1729182600 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1729096200 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1729009800 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728923400 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728664200 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728577800 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728491400 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728405000 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728318600 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1728059400 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727973000 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
| 1727886600 | 8262.18 | 0 | 0.00 | 8262.18 | 8262.18 | 8262.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
