We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -0.309906350175 | 1032.57 | 1035.12 | 1017.61 | 0 | 0 | IX |
| 4 | 10.62 | 1.04245398773 | 1018.75 | 1044.42 | 1003.1 | 0 | 0 | IX |
| 12 | 26.96 | 2.68951826099 | 1002.41 | 1044.42 | 967.61 | 0 | 0 | IX |
| 26 | 69.65 | 7.25732505314 | 959.72 | 1044.42 | 913.22 | 0 | 0 | IX |
| 52 | 194.88 | 23.3531857781 | 834.49 | 1044.42 | 830.9 | 0 | 0 | IX |
| 156 | 136.62 | 15.3032763932 | 892.75 | 1044.42 | 641.8 | 0 | 0 | IX |
| 260 | 392.31 | 61.5813267196 | 637.06 | 1044.42 | 442.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1020.86 | -3.94 | -0.38 | 1025.98 | 1026.34 | 1017.61 | 0 |
| 1732037400 | 1024.8 | 1.76 | 0.17 | 1024.43 | 1024.8 | 1018.01 | 0 |
| 1731951000 | 1023.04 | 3.94 | 0.39 | 1019.01 | 1024.13 | 1017.8 | 0 |
| 1731691800 | 1019.1 | -12.13 | -1.18 | 1029.79 | 1030.19 | 1018.9 | 0 |
| 1731605400 | 1031.23 | -3.77 | -0.36 | 1032.57 | 1035.1199 | 1031.16 | 0 |
| 1731519000 | 1035 | 0.38 | 0.04 | 1034.42 | 1036 | 1030.41 | 0 |
| 1731432600 | 1034.6199 | -8.16 | -0.78 | 1041.46 | 1041.59 | 1034.02 | 0 |
| 1731346200 | 1042.78 | 2.35 | 0.23 | 1040.17 | 1044.42 | 1040.07 | 0 |
| 1731087000 | 1040.43 | -0.08 | -0.01 | 1041.09 | 1041.93 | 1039.33 | 0 |
| 1731000600 | 1040.51 | 12.42 | 1.21 | 1032.64 | 1041.08 | 1032.6 | 0 |
| 1730914200 | 1028.09 | 12.3 | 1.21 | 1014.59 | 1028.33 | 1013.01 | 0 |
| 1730827800 | 1015.79 | 8.65 | 0.86 | 1006.82 | 1016.27 | 1006.65 | 0 |
| 1730741400 | 1007.14 | -3.2 | -0.32 | 1009.53 | 1010.88 | 1004.55 | 0 |
| 1730482200 | 1010.34 | 2.85 | 0.28 | 1003.67 | 1012.91 | 1003.1 | 0 |
| 1730395800 | 1007.49 | -14.85 | -1.45 | 1019.01 | 1019.82 | 1005.33 | 0 |
| 1730309400 | 1022.34 | -1.35 | -0.13 | 1023.28 | 1024.83 | 1019.13 | 0 |
| 1730223000 | 1023.69 | -0.29 | -0.03 | 1022.89 | 1024.49 | 1019.52 | 0 |
| 1730136600 | 1023.98 | -0.17 | -0.02 | 1019.59 | 1025.38 | 1019.47 | 0 |
| 1729873800 | 1024.15 | 5.41 | 0.53 | 1020.11 | 1027.1 | 1019.92 | 0 |
| 1729787400 | 1018.74 | 0.2 | 0.02 | 1018.75 | 1021.84 | 1017.24 | 0 |
| 1729701000 | 1018.54 | -6.65 | -0.65 | 1026.53 | 1026.68 | 1018.54 | 0 |
| 1729614600 | 1025.19 | -2.72 | -0.26 | 1028.27 | 1028.65 | 1024.06 | 0 |
| 1729528200 | 1027.91 | -5.23 | -0.51 | 1034.25 | 1034.26 | 1026.31 | 0 |
| 1729269000 | 1033.14 | 1.85 | 0.18 | 1029.69 | 1033.28 | 1029.46 | 0 |
| 1729182600 | 1031.29 | 4.75 | 0.46 | 1028.39 | 1033.4 | 1028.17 | 0 |
| 1729096200 | 1026.54 | -3.55 | -0.34 | 1026.3699 | 1027.02 | 1024.69 | 0 |
| 1729009800 | 1030.09 | -2.64 | -0.26 | 1034.46 | 1034.99 | 1029.22 | 0 |
| 1728923400 | 1032.73 | 5.7 | 0.55 | 1027.8599 | 1032.84 | 1027.09 | 0 |
| 1728664200 | 1027.03 | 3.65 | 0.36 | 1022.81 | 1028.22 | 1022.01 | 0 |
| 1728577800 | 1023.38 | 1.21 | 0.12 | 1023.61 | 1023.89 | 1019.94 | 0 |
| 1728491400 | 1022.17 | 5.61 | 0.55 | 1018.08 | 1023.02 | 1016.77 | 0 |
| 1728405000 | 1016.56 | -1.89 | -0.19 | 1012.74 | 1016.76 | 1010.95 | 0 |
| 1728318600 | 1018.45 | 4.36 | 0.43 | 1020.5 | 1021.49 | 1017.76 | 0 |
| 1728059400 | 1014.09 | -0.08 | -0.01 | 1013.36 | 1017.74 | 1011.73 | 0 |
| 1727973000 | 1014.17 | -3.16 | -0.31 | 1016.09 | 1016.31 | 1010.84 | 0 |
| 1727886600 | 1017.33 | -1.05 | -0.10 | 1018.3 | 1018.41 | 1011.62 | 0 |
| 1727800200 | 1018.38 | -4.98 | -0.49 | 1026.19 | 1026.65 | 1014.8 | 0 |
| 1727713800 | 1023.36 | -6.22 | -0.60 | 1026.3699 | 1026.56 | 1021.75 | 0 |
| 1727454600 | 1029.58 | 3.48 | 0.34 | 1026.95 | 1032.35 | 1026.39 | 0 |
| 1727368200 | 1026.1 | 6.37 | 0.62 | 1020.86 | 1029.4 | 1020.59 | 0 |
| 1727281800 | 1019.73 | -0.97 | -0.10 | 1022.45 | 1022.7 | 1019.45 | 0 |
| 1727195400 | 1020.7 | 4.72 | 0.46 | 1017.16 | 1021.23 | 1016.67 | 0 |
| 1727109000 | 1015.98 | 1.47 | 0.14 | 1014.23 | 1017.41 | 1013.3 | 0 |
| 1726849800 | 1014.51 | -4.25 | -0.42 | 1019.71 | 1019.81 | 1010.17 | 0 |
| 1726763400 | 1018.76 | 15.42 | 1.54 | 1002.41 | 1018.9 | 1002.41 | 0 |
| 1726677000 | 1003.34 | -1.63 | -0.16 | 1004.34 | 1004.72 | 1001.21 | 0 |
| 1726590600 | 1004.97 | 2.66 | 0.27 | 1003.46 | 1008.82 | 1003.24 | 0 |
| 1726504200 | 1002.31 | 0.28 | 0.03 | 1002.74 | 1004.61 | 1000.88 | 0 |
| 1726245000 | 1002.03 | 10.19 | 1.03 | 997.33 | 1003.68 | 997.09 | 0 |
| 1726158600 | 991.84 | 15.25 | 1.56 | 988.44 | 993.05 | 987.98 | 0 |
| 1726072200 | 976.59 | 1.95 | 0.20 | 979.96 | 980.52 | 967.61 | 0 |
| 1725985800 | 974.64 | -5.06 | -0.52 | 978.79 | 980.42 | 973.83 | 0 |
| 1725899400 | 979.7 | 8.55 | 0.88 | 969.66 | 979.7 | 969.57 | 0 |
| 1725640200 | 971.15 | -13.3 | -1.35 | 986.02 | 987.63 | 971.15 | 0 |
| 1725553800 | 984.45 | -4.59 | -0.46 | 988.36 | 991.14 | 982.86 | 0 |
| 1725467400 | 989.04 | -8.79 | -0.88 | 989.83 | 992.31 | 985.3 | 0 |
| 1725381000 | 997.83 | -11.95 | -1.18 | 1009.54 | 1010.3 | 997.16 | 0 |
| 1725294600 | 1009.78 | 7.1 | 0.71 | 1009.69 | 1010.27 | 1009.09 | 0 |
| 1725035400 | 1002.68 | -7.01 | -0.69 | 1003.67 | 1008.55 | 1002.68 | 0 |
| 1724949000 | 1009.69 | 7.91 | 0.79 | 1002.41 | 1009.76 | 1002.3 | 0 |
| 1724862600 | 1001.78 | -4.08 | -0.41 | 1006.69 | 1007.67 | 1001.27 | 0 |
| 1724776200 | 1005.86 | 2.94 | 0.29 | 1004.85 | 1007.61 | 1002.63 | 0 |
| 1724430600 | 1002.92 | 2.26 | 0.23 | 996.55 | 1007.99 | 996.48 | 0 |
| 1724344200 | 1000.66 | -0.29 | -0.03 | 1002.58 | 1005.62 | 997.7 | 0 |
| 1724257800 | 1000.95 | 1.9 | 0.19 | 998.78 | 1003.25 | 998.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
