Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE World Index ex South Africa | WI02 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 11.39 | 1.25% | 922.39 | 05:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 913.91 | 913.91 | 922.33 | 921.47 | 911.00 |
WI02 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 904.07 | 922.76 | 899.00 | 0.00 | 0 | 18.32 | 2.03% |
| 1 Month | 945.79 | 949.91 | 899.00 | 0.00 | 0 | -23.40 | -2.47% |
| 3 Months | 893.91 | 958.24 | 890.75 | 0.00 | 0 | 28.48 | 3.19% |
| 6 Months | 765.87 | 958.24 | 756.51 | 0.00 | 0 | 156.52 | 20.44% |
| 1 Year | 773.53 | 958.24 | 756.51 | 0.00 | 0 | 148.86 | 19.24% |
| 3 Years | 828.35 | 958.24 | 641.80 | 0.00 | 0 | 94.04 | 11.35% |
| 5 Years | 607.45 | 958.24 | 442.25 | 0.00 | 0 | 314.94 | 51.85% |
WI02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 921.55 | 10.52 | 1.15% | 913.91 | 922.33 | 913.91 | 0 |
| 26 Apr 2024 | 911.03 | -5.32 | -0.58% | 917.19 | 917.36 | 904.66 | 0 |
| 25 Apr 2024 | 916.35 | -1.05 | -0.11% | 919.70 | 921.52 | 915.83 | 0 |
| 24 Apr 2024 | 917.40 | 12.89 | 1.43% | 907.70 | 917.40 | 907.24 | 0 |
| 23 Apr 2024 | 904.51 | 5.51 | 0.61% | 900.15 | 905.07 | 900.10 | 0 |
| 20 Apr 2024 | 899.00 | -11.79 | -1.29% | 904.07 | 905.71 | 899.00 | 0 |
| 19 Apr 2024 | 910.79 | 4.01 | 0.44% | 908.70 | 912.78 | 906.54 | 0 |
| 18 Apr 2024 | 906.78 | -4.94 | -0.54% | 910.60 | 914.94 | 906.27 | 0 |
| 17 Apr 2024 | 911.72 | -13.58 | -1.47% | 914.33 | 914.98 | 909.12 | 0 |
| 16 Apr 2024 | 925.30 | -3.34 | -0.36% | 926.03 | 932.36 | 925.27 | 0 |
| 13 Apr 2024 | 928.64 | -5.27 | -0.56% | 938.01 | 938.94 | 928.64 | 0 |
| 12 Apr 2024 | 933.91 | 0.78 | 0.08% | 934.49 | 936.40 | 930.08 | 0 |
| 11 Apr 2024 | 933.13 | -8.36 | -0.89% | 943.84 | 944.81 | 932.03 | 0 |
| 10 Apr 2024 | 941.49 | -0.83 | -0.09% | 943.15 | 946.88 | 937.72 | 0 |
| 09 Apr 2024 | 942.32 | 0.36 | 0.04% | 940.95 | 944.31 | 940.88 | 0 |
| 06 Apr 2024 | 941.96 | -7.71 | -0.81% | 934.59 | 942.29 | 932.13 | 0 |
| 05 Apr 2024 | 949.67 | 5.67 | 0.60% | 943.83 | 949.91 | 943.30 | 0 |
| 04 Apr 2024 | 944.00 | 4.88 | 0.52% | 940.25 | 944.21 | 938.74 | 0 |
| 03 Apr 2024 | 939.12 | -9.62 | -1.01% | 945.79 | 947.08 | 938.28 | 0 |
| 29 Mar 2024 | 948.74 | 2.38 | 0.25% | 948.98 | 949.77 | 947.91 | 0 |
