Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Belgium Lux Index | WIBEL | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.98 | -0.67% | 443.17 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 446.15 | 438.53 | 446.15 | 443.17 | 446.15 |
WIBEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.32 | 450.17 | 427.72 | 0.00 | 0 | 12.85 | 2.99% |
| 1 Month | 424.88 | 450.17 | 416.71 | 0.00 | 0 | 18.29 | 4.30% |
| 3 Months | 416.14 | 450.17 | 410.08 | 0.00 | 0 | 27.03 | 6.50% |
| 6 Months | 403.52 | 450.17 | 396.59 | 0.00 | 0 | 39.65 | 9.83% |
| 1 Year | 425.19 | 450.17 | 379.84 | 0.00 | 0 | 17.98 | 4.23% |
| 3 Years | 436.51 | 460.42 | 356.64 | 0.00 | 0 | 6.66 | 1.53% |
| 5 Years | 432.87 | 474.37 | 252.09 | 0.00 | 0 | 10.30 | 2.38% |
WIBEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 446.15 | 6.17 | 1.40% | 439.98 | 450.17 | 439.98 | 0 |
| 08 May 2024 | 439.98 | 8.82 | 2.05% | 432.55 | 439.98 | 432.55 | 0 |
| 04 May 2024 | 431.16 | 0.07 | 0.02% | 431.09 | 435.02 | 429.91 | 0 |
| 03 May 2024 | 431.09 | 0.77 | 0.18% | 430.32 | 432.06 | 427.72 | 0 |
| 02 May 2024 | 430.32 | 0.00 | 0.00% | 430.32 | 430.32 | 430.32 | 0 |
| 01 May 2024 | 430.32 | -0.19 | -0.04% | 430.51 | 433.96 | 429.96 | 0 |
| 30 Apr 2024 | 430.51 | 1.26 | 0.29% | 429.25 | 431.77 | 428.44 | 0 |
| 27 Apr 2024 | 429.25 | 1.37 | 0.32% | 427.88 | 430.30 | 425.92 | 0 |
| 26 Apr 2024 | 427.88 | -2.20 | -0.51% | 430.08 | 430.28 | 425.49 | 0 |
| 25 Apr 2024 | 430.08 | -0.39 | -0.09% | 430.47 | 433.38 | 429.67 | 0 |
| 24 Apr 2024 | 430.47 | 3.12 | 0.73% | 427.35 | 431.35 | 427.35 | 0 |
| 23 Apr 2024 | 427.35 | 4.18 | 0.99% | 423.17 | 429.24 | 423.17 | 0 |
| 20 Apr 2024 | 423.17 | 1.32 | 0.31% | 421.85 | 424.01 | 418.76 | 0 |
| 19 Apr 2024 | 421.85 | 3.47 | 0.83% | 418.38 | 422.68 | 417.68 | 0 |
| 18 Apr 2024 | 418.38 | -0.50 | -0.12% | 418.88 | 420.35 | 417.85 | 0 |
| 17 Apr 2024 | 418.88 | -6.88 | -1.62% | 425.76 | 425.76 | 416.71 | 0 |
| 16 Apr 2024 | 425.76 | -0.70 | -0.16% | 426.46 | 428.66 | 425.53 | 0 |
| 13 Apr 2024 | 426.46 | 0.89 | 0.21% | 425.57 | 431.95 | 425.57 | 0 |
| 12 Apr 2024 | 425.57 | 0.69 | 0.16% | 424.88 | 429.04 | 424.21 | 0 |
| 11 Apr 2024 | 424.88 | -1.55 | -0.36% | 426.43 | 430.17 | 423.47 | 0 |
| 10 Apr 2024 | 426.43 | -0.50 | -0.12% | 426.93 | 428.43 | 425.68 | 0 |
