Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Brazil Index | WIBRA | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,778.97 | 3,773.84 | 3,795.25 | 3,786.18 | 3,767.21 |
WIBRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,730.04 | 3,795.25 | 3,728.76 | 0.00 | 0 | 56.67 | 1.52% |
1 Month | 3,789.56 | 3,862.32 | 3,691.47 | 0.00 | 0 | -2.85 | -0.08% |
3 Months | 3,866.15 | 3,954.99 | 3,691.47 | 0.00 | 0 | -79.44 | -2.05% |
6 Months | 3,510.00 | 4,020.42 | 3,510.00 | 0.00 | 0 | 276.71 | 7.88% |
1 Year | 3,177.36 | 4,020.42 | 3,148.88 | 0.00 | 0 | 609.35 | 19.18% |
3 Years | 4,465.77 | 4,886.74 | 3,113.01 | 0.00 | 0 | -679.06 | -15.21% |
5 Years | 3,706.12 | 4,886.74 | 2,388.58 | 0.00 | 0 | 80.59 | 2.17% |
WIBRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3,786.92 | 19.05 | 0.51% | 3,778.97 | 3,795.25 | 3,773.84 | 0 |
03 May 2024 | 3,767.87 | 19.45 | 0.52% | 3,748.42 | 3,789.65 | 3,748.42 | 0 |
02 May 2024 | 3,748.42 | -1.92 | -0.05% | 3,748.42 | 3,748.42 | 3,748.42 | 0 |
01 May 2024 | 3,750.34 | -25.25 | -0.67% | 3,789.31 | 3,789.31 | 3,745.01 | 0 |
30 Apr 2024 | 3,775.59 | 8.20 | 0.22% | 3,765.52 | 3,776.96 | 3,761.19 | 0 |
27 Apr 2024 | 3,767.39 | 46.35 | 1.25% | 3,730.04 | 3,768.04 | 3,728.76 | 0 |
26 Apr 2024 | 3,721.04 | -9.31 | -0.25% | 3,729.50 | 3,729.86 | 3,700.63 | 0 |
25 Apr 2024 | 3,730.35 | -18.28 | -0.49% | 3,741.45 | 3,751.18 | 3,724.37 | 0 |
24 Apr 2024 | 3,748.63 | -11.50 | -0.31% | 3,755.69 | 3,755.69 | 3,720.57 | 0 |
23 Apr 2024 | 3,760.13 | 22.28 | 0.60% | 3,739.41 | 3,760.76 | 3,726.03 | 0 |
20 Apr 2024 | 3,737.85 | 34.98 | 0.94% | 3,709.91 | 3,749.44 | 3,706.72 | 0 |
19 Apr 2024 | 3,702.87 | -0.01 | 0.00% | 3,708.25 | 3,740.11 | 3,701.16 | 0 |
18 Apr 2024 | 3,702.88 | -20.76 | -0.56% | 3,711.56 | 3,740.21 | 3,698.34 | 0 |
17 Apr 2024 | 3,723.64 | -24.66 | -0.66% | 3,737.70 | 3,737.70 | 3,691.47 | 0 |
16 Apr 2024 | 3,748.30 | -34.90 | -0.92% | 3,753.95 | 3,763.93 | 3,743.11 | 0 |
13 Apr 2024 | 3,783.20 | -7.32 | -0.19% | 3,794.65 | 3,804.98 | 3,777.01 | 0 |
12 Apr 2024 | 3,790.52 | -26.83 | -0.70% | 3,813.64 | 3,813.65 | 3,785.25 | 0 |
11 Apr 2024 | 3,817.35 | -30.71 | -0.80% | 3,859.09 | 3,859.09 | 3,815.30 | 0 |
10 Apr 2024 | 3,848.06 | 31.10 | 0.81% | 3,830.27 | 3,862.32 | 3,829.75 | 0 |
09 Apr 2024 | 3,816.96 | 39.45 | 1.04% | 3,770.72 | 3,821.34 | 3,770.72 | 0 |