ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE Chile Index

FTSE Chile Index (WICHL)

792.30
5.21
(0.66%)
Closed 15 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.770.605706594202787.51793.63785.3900IX
40.980.123846834323791.3793.63771.300IX
1214.331.84202069542777.95793.63754.0400IX
2623.793.09568114094768.49793.63708.5100IX
5269.929.67938424054722.36809.17705.1500IX
156116.317.2046510252675.98895.84636.3500IX
260-62.76-7.34000748503855.04895.84487.2800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736789400787.05-2.97-0.38790.42791.55786.520
1736530200790.02-1.41-0.18790.33792.43787.780
1736443800791.431.910.24785.39792.13785.390
1736357400789.52-0.37-0.05791.1791.45787.710
1736271000789.894.650.59787.51791.76787.510
1736184600785.247.290.94778.2786.73778.20
1735925400777.950.10.01775.82778.91775.820
1735839000777.85-1-0.13778.85781.75777.410
1735666200778.850.040.01778.85778.85778.850
1735579800778.810.540.07778.64780.65776.970
1735320600778.272.290.30776.66780.71776.350
1735061400775.983.480.45774.62776.46773.350
1734975000772.5-4.8-0.62778.91780.13771.30
1734715800777.30.650.08779.3779.3774.110
1734629400776.65-5.29-0.68782.72782.72773.930
1734543000781.94-3.72-0.47782.52784.62780.460
1734456600785.66-5.32-0.67791.3791.3784.290
1734370200790.982.460.31787.87792.09786.910
1734111000788.521.430.18789.44791.65788.170
1734024600787.095.210.67783.24787.16780.510
1733938200781.881.120.14781.71783.23779.050
1733851800780.760.910.12781.25781.61778.040
1733765400779.853.40.44775.47783.65775.470
1733506200776.450.350.05777.29779.47775.890
1733419800776.13.470.45773.14776.82771.680
1733333400772.63-1.23-0.16772.8775.41771.30
1733247000773.861.960.25773.99777.21773.020
1733160600771.95.80.76766.08772.2765.890
1732901400766.1-2.98-0.39767.59769.73765.760
1732815000769.082.590.34766.83769.98766.620
1732728600766.490.570.07764.44769.59764.440
1732642200765.92-0.44-0.06763.11766.27762.460
1732555800766.362.110.28765.08767.79764.530
1732296600764.25-6.13-0.80768.75768.75762.280
1732210200770.381.170.15767.34770.84764.770
1732123800769.213.70.48764.06771.3763.540
1732037400765.510.380.05763.83768.49763.830
1731951000765.135.230.69762.47765.84759.120
1731691800759.9-0.31-0.04757.06760.04754.610
1731605400760.21-5-0.65766.09766.63759.810
1731519000765.214.850.64759.7768.32759.70
1731432600760.36-4.4-0.58763.01763.99759.80
1731346200764.765.250.69760.7765.91760.70
1731087000759.51-8.53-1.11765.86766.01758.250
1731000600768.043.850.50767.58772.45766.870
1730914200764.19-1.61-0.21760.44764.45754.040
1730827800765.8-5.79-0.75773.14774.47764.920
1730741400771.598.871.16762.72775.22762.720
1730482200762.7200.00762.72762.72762.720
1730395800762.72-2.48-0.32762.72762.72762.720
1730309400765.2-14.46-1.85777.47777.64764.30
1730223000779.66-5.52-0.70784.98786.95779.190
1730136600785.18-3.53-0.45787.72790.18784.440
1729873800788.713.540.45784.38790.29784.380
1729787400785.171.70.22779.17785.67779.170
1729701000783.475.140.66777.95783.58777.440
1729614600778.332.980.38777.95780.12777.350
1729528200775.353.790.49774.71775.48770.380
1729269000771.565.230.68766.44771.56766.440
1729182600766.330.180.02762.66767.97762.660
1729096200766.155.580.73764.88768.65764.050
1729009800760.57-2.34-0.31766.03766.03760.180
1728923400762.91-1.3-0.17766.31766.31760.160

Your Recent History

Delayed Upgrade Clock