Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Chile Index | WICHL | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.71 | -0.34% | 789.74 | 04:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 788.54 | 784.21 | 789.75 | 787.04 | 792.45 |
WICHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 774.56 | 795.63 | 771.13 | 0.00 | 0 | 15.18 | 1.96% |
| 1 Month | 808.86 | 809.17 | 753.21 | 0.00 | 0 | -19.12 | -2.36% |
| 3 Months | 746.45 | 809.17 | 746.45 | 0.00 | 0 | 43.29 | 5.80% |
| 6 Months | 688.75 | 809.17 | 684.14 | 0.00 | 0 | 100.99 | 14.66% |
| 1 Year | 715.98 | 809.17 | 658.00 | 0.00 | 0 | 73.76 | 10.30% |
| 3 Years | 754.05 | 895.84 | 610.52 | 0.00 | 0 | 35.69 | 4.73% |
| 5 Years | 870.85 | 895.84 | 487.28 | 0.00 | 0 | -81.11 | -9.31% |
WICHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 787.14 | -5.42 | -0.68% | 788.54 | 789.75 | 784.21 | 0 |
| 10 May 2024 | 792.56 | 9.15 | 1.17% | 789.92 | 795.63 | 789.92 | 0 |
| 09 May 2024 | 783.41 | 3.18 | 0.41% | 784.17 | 784.77 | 780.90 | 0 |
| 08 May 2024 | 780.23 | -1.37 | -0.18% | 771.13 | 780.84 | 771.13 | 0 |
| 04 May 2024 | 781.60 | 6.26 | 0.81% | 774.56 | 783.32 | 774.56 | 0 |
| 03 May 2024 | 775.34 | -1.77 | -0.23% | 777.11 | 780.64 | 774.54 | 0 |
| 02 May 2024 | 777.11 | -3.52 | -0.45% | 777.11 | 777.11 | 777.11 | 0 |
| 01 May 2024 | 780.63 | 1.51 | 0.19% | 782.80 | 782.80 | 775.32 | 0 |
| 30 Apr 2024 | 779.12 | 20.84 | 2.75% | 763.11 | 779.87 | 763.11 | 0 |
| 27 Apr 2024 | 758.28 | 4.44 | 0.59% | 753.21 | 759.78 | 753.21 | 0 |
| 26 Apr 2024 | 753.84 | -11.42 | -1.49% | 761.14 | 761.14 | 753.69 | 0 |
| 25 Apr 2024 | 765.26 | -8.25 | -1.07% | 774.92 | 775.59 | 765.26 | 0 |
| 24 Apr 2024 | 773.51 | 13.06 | 1.72% | 763.23 | 773.97 | 763.16 | 0 |
| 23 Apr 2024 | 760.45 | -3.27 | -0.43% | 761.82 | 763.20 | 757.37 | 0 |
| 20 Apr 2024 | 763.72 | -13.76 | -1.77% | 775.46 | 775.46 | 763.63 | 0 |
| 19 Apr 2024 | 777.48 | 9.29 | 1.21% | 775.48 | 777.90 | 772.17 | 0 |
| 18 Apr 2024 | 768.19 | -5.55 | -0.72% | 771.91 | 777.09 | 768.12 | 0 |
| 17 Apr 2024 | 773.74 | -7.84 | -1.00% | 777.74 | 777.74 | 767.81 | 0 |
| 16 Apr 2024 | 781.58 | -11.91 | -1.50% | 788.03 | 794.42 | 780.47 | 0 |
| 13 Apr 2024 | 793.49 | -13.51 | -1.67% | 808.86 | 809.17 | 793.49 | 0 |
