Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Denmark Index | WIDEN | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,658.04 | 5,460.40 | 5,658.04 | 5,658.04 |
WIDEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,612.99 | 5,865.53 | 5,460.40 | 0.00 | 0 | -46.81 | -0.83% |
1 Month | 5,683.22 | 5,865.53 | 5,460.40 | 0.00 | 0 | -117.04 | -2.06% |
3 Months | 5,445.72 | 5,992.54 | 5,409.28 | 0.00 | 0 | 120.46 | 2.21% |
6 Months | 4,809.59 | 5,992.54 | 4,620.41 | 0.00 | 0 | 756.59 | 15.73% |
1 Year | 4,469.46 | 5,992.54 | 4,166.95 | 0.00 | 0 | 1,096.72 | 24.54% |
3 Years | 3,385.85 | 5,992.54 | 3,243.66 | 0.00 | 0 | 2,180.33 | 64.40% |
5 Years | 2,205.77 | 5,992.54 | 1,934.01 | 0.00 | 0 | 3,360.41 | 152.35% |
WIDEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,658.04 | -113.67 | -1.97% | 5,771.71 | 5,835.27 | 5,627.14 | 0 |
02 May 2024 | 5,771.71 | -31.95 | -0.55% | 5,803.66 | 5,803.66 | 5,662.31 | 0 |
01 May 2024 | 5,803.66 | 67.90 | 1.18% | 5,735.76 | 5,865.53 | 5,657.14 | 0 |
30 Apr 2024 | 5,735.76 | -4.49 | -0.08% | 5,740.25 | 5,788.49 | 5,714.83 | 0 |
27 Apr 2024 | 5,740.25 | 127.26 | 2.27% | 5,612.99 | 5,741.11 | 5,612.99 | 0 |
26 Apr 2024 | 5,612.99 | -89.03 | -1.56% | 5,702.02 | 5,702.02 | 5,576.63 | 0 |
25 Apr 2024 | 5,702.02 | -83.71 | -1.45% | 5,785.73 | 5,785.99 | 5,702.02 | 0 |
24 Apr 2024 | 5,785.73 | 82.24 | 1.44% | 5,703.49 | 5,785.73 | 5,694.20 | 0 |
23 Apr 2024 | 5,703.49 | 59.83 | 1.06% | 5,643.66 | 5,709.23 | 5,588.63 | 0 |
20 Apr 2024 | 5,643.66 | 25.46 | 0.45% | 5,618.20 | 5,663.34 | 5,596.52 | 0 |
19 Apr 2024 | 5,618.20 | -44.41 | -0.78% | 5,662.61 | 5,686.50 | 5,591.20 | 0 |
18 Apr 2024 | 5,662.61 | 4.90 | 0.09% | 5,657.71 | 5,709.46 | 5,632.92 | 0 |
17 Apr 2024 | 5,657.71 | -73.67 | -1.29% | 5,731.38 | 5,731.38 | 5,594.80 | 0 |
16 Apr 2024 | 5,731.38 | 1.89 | 0.03% | 5,729.49 | 5,775.51 | 5,714.97 | 0 |
13 Apr 2024 | 5,729.49 | 37.20 | 0.65% | 5,692.29 | 5,805.05 | 5,692.29 | 0 |
12 Apr 2024 | 5,692.29 | 19.24 | 0.34% | 5,673.05 | 5,724.25 | 5,630.98 | 0 |
11 Apr 2024 | 5,673.05 | 25.68 | 0.45% | 5,647.37 | 5,673.90 | 5,573.52 | 0 |
10 Apr 2024 | 5,647.37 | -68.46 | -1.20% | 5,715.83 | 5,740.80 | 5,643.76 | 0 |
09 Apr 2024 | 5,715.83 | 18.49 | 0.32% | 5,697.34 | 5,731.63 | 5,674.81 | 0 |
06 Apr 2024 | 5,697.34 | 14.12 | 0.25% | 5,683.22 | 5,705.81 | 5,613.29 | 0 |
05 Apr 2024 | 5,683.22 | -73.46 | -1.28% | 5,756.68 | 5,756.68 | 5,671.89 | 0 |
04 Apr 2024 | 5,756.68 | 57.36 | 1.01% | 5,699.32 | 5,768.58 | 5,688.99 | 0 |