Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Egypt Index | WIEGY | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,095.14 | 10,073.81 | 10,386.27 | 10,175.00 | 10,095.14 |
WIEGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,312.17 | 10,386.27 | 9,869.79 | 0.00 | 0 | -137.17 | -1.33% |
1 Month | 11,100.06 | 11,724.59 | 9,869.79 | 0.00 | 0 | -925.06 | -8.33% |
3 Months | 11,070.38 | 13,427.39 | 9,869.79 | 0.00 | 0 | -895.38 | -8.09% |
6 Months | 8,859.65 | 13,427.39 | 8,859.65 | 0.00 | 0 | 1,315.35 | 14.85% |
1 Year | 7,584.67 | 13,427.39 | 6,876.72 | 0.00 | 0 | 2,590.33 | 34.15% |
3 Years | 4,265.21 | 13,427.39 | 3,529.72 | 0.00 | 0 | 5,909.79 | 138.56% |
5 Years | 6,017.66 | 13,427.39 | 3,529.72 | 0.00 | 0 | 4,157.34 | 69.09% |
WIEGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 10,175.00 | 79.86 | 0.79% | 10,095.14 | 10,386.27 | 10,073.81 | 0 |
02 May 2024 | 10,095.14 | -257.58 | -2.49% | 9,915.75 | 10,216.52 | 9,869.79 | 0 |
01 May 2024 | 10,352.72 | 0.00 | 0.00% | 10,352.72 | 10,352.72 | 10,352.72 | 0 |
30 Apr 2024 | 10,352.72 | 40.55 | 0.39% | 10,312.17 | 10,358.52 | 10,099.95 | 0 |
27 Apr 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
26 Apr 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
25 Apr 2024 | 10,312.17 | -441.22 | -4.10% | 10,753.39 | 10,863.45 | 10,258.11 | 0 |
24 Apr 2024 | 10,753.39 | -483.47 | -4.30% | 11,236.86 | 11,280.00 | 10,752.99 | 0 |
23 Apr 2024 | 11,236.86 | 88.37 | 0.79% | 11,148.49 | 11,447.52 | 11,148.49 | 0 |
20 Apr 2024 | 11,148.49 | 0.00 | 0.00% | 11,148.49 | 11,148.49 | 11,148.49 | 0 |
19 Apr 2024 | 11,148.49 | -314.54 | -2.74% | 11,463.03 | 11,724.59 | 11,128.40 | 0 |
18 Apr 2024 | 11,463.03 | 31.92 | 0.28% | 11,431.11 | 11,558.57 | 11,418.49 | 0 |
17 Apr 2024 | 11,431.11 | -51.48 | -0.45% | 11,482.59 | 11,612.79 | 11,431.11 | 0 |
16 Apr 2024 | 11,482.59 | 336.64 | 3.02% | 11,145.95 | 11,658.15 | 11,145.95 | 0 |
13 Apr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
12 Apr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
11 Apr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
10 Apr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
09 Apr 2024 | 11,145.95 | -82.03 | -0.73% | 11,227.98 | 11,292.98 | 11,097.01 | 0 |
06 Apr 2024 | 11,227.98 | 0.00 | 0.00% | 11,227.98 | 11,227.98 | 11,227.98 | 0 |
05 Apr 2024 | 11,227.98 | 127.92 | 1.15% | 11,100.06 | 11,323.04 | 11,100.06 | 0 |
04 Apr 2024 | 11,100.06 | 10.11 | 0.09% | 11,089.95 | 11,208.77 | 10,984.93 | 0 |