We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.71 | -3.51818240747 | 617.08 | 617.08 | 593.83 | 0 | 0 | IX |
| 4 | 15.08 | 2.59870064968 | 580.29 | 620.53 | 579.67 | 0 | 0 | IX |
| 12 | 61.54 | 11.5280145365 | 533.83 | 620.53 | 511.09 | 0 | 0 | IX |
| 26 | 82.5 | 16.085947706 | 512.87 | 620.53 | 511.09 | 0 | 0 | IX |
| 52 | 124.29 | 26.3840536639 | 471.08 | 620.53 | 469.3 | 0 | 0 | IX |
| 156 | 231.56 | 63.6486077898 | 363.81 | 620.53 | 325.31 | 0 | 0 | IX |
| 260 | 268.92 | 82.3770868433 | 326.45 | 620.53 | 256.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 604.08 | -8.6 | -1.40 | 612.67999 | 613.91999 | 602.63 | 0 |
| 1741368600 | 612.67999 | 1.43 | 0.23 | 611.25 | 614.12 | 605.67999 | 0 |
| 1741282200 | 611.25 | 1.88 | 0.31 | 609.37 | 614.37 | 604.29999 | 0 |
| 1741195800 | 609.37 | 8.6 | 1.43 | 600.77 | 614.91 | 600.77 | 0 |
| 1741109400 | 600.77 | -16.31 | -2.64 | 617.08 | 617.08 | 598.54999 | 0 |
| 1741023000 | 617.08 | 1.59 | 0.26 | 615.49 | 620.53 | 609.16 | 0 |
| 1740763800 | 615.49 | 3.41 | 0.56 | 612.08 | 615.49 | 608.87 | 0 |
| 1740677400 | 612.08 | -3.43 | -0.56 | 615.51 | 615.51 | 608.14 | 0 |
| 1740591000 | 615.51 | 10.25 | 1.69 | 605.26 | 615.76 | 605.26 | 0 |
| 1740504600 | 605.26 | 5.55 | 0.93 | 599.71 | 609.88 | 597.89 | 0 |
| 1740418200 | 599.71 | 4.04 | 0.68 | 595.66999 | 600.97 | 595.29 | 0 |
| 1740159000 | 595.66999 | 0.43 | 0.07 | 595.24 | 596.11 | 591.91 | 0 |
| 1740072600 | 595.24 | 2.01 | 0.34 | 593.23 | 598.35 | 593.09 | 0 |
| 1739986200 | 593.23 | -9.3 | -1.54 | 602.53 | 603.04999 | 592.62 | 0 |
| 1739899800 | 602.53 | 6.36 | 1.07 | 596.16999 | 603.01 | 596.16999 | 0 |
| 1739813400 | 596.16999 | 2.32 | 0.39 | 593.85 | 597.32 | 593.04 | 0 |
| 1739554200 | 593.85 | 1.92 | 0.32 | 591.92999 | 595.2 | 589.41999 | 0 |
| 1739467800 | 591.92999 | 0.71 | 0.12 | 591.22 | 593.36 | 589.33 | 0 |
| 1739381400 | 591.22 | 6.9 | 1.18 | 584.32 | 591.55999 | 584.32 | 0 |
| 1739295000 | 584.32 | 4.03 | 0.69 | 580.29 | 584.48 | 579.66999 | 0 |
| 1739208600 | 580.29 | 0.7 | 0.12 | 579.59 | 581.83 | 578.24 | 0 |
| 1738949400 | 579.59 | -2.21 | -0.38 | 581.79999 | 583.34 | 578.80999 | 0 |
| 1738863000 | 581.79999 | 9.09 | 1.59 | 572.71 | 582.37 | 572.71 | 0 |
| 1738776600 | 572.71 | 9.43 | 1.67 | 563.28 | 572.71 | 563.28 | 0 |
| 1738690200 | 563.28 | 8.14 | 1.47 | 555.14 | 563.97 | 553.77 | 0 |
| 1738603800 | 555.14 | -7.93 | -1.41 | 563.07 | 563.07 | 550.03 | 0 |
| 1738344600 | 563.07 | -2.91 | -0.51 | 565.98 | 567.95 | 562.42999 | 0 |
| 1738258200 | 565.98 | 5.55 | 0.99 | 560.42999 | 566.17999 | 560.42999 | 0 |
| 1738171800 | 560.42999 | 5.57 | 1.00 | 554.86 | 560.69 | 554.86 | 0 |
| 1738085400 | 554.86 | 7.15 | 1.31 | 547.71 | 556.4 | 546.61 | 0 |
| 1737999000 | 547.71 | 1.38 | 0.25 | 546.33 | 549.29 | 541.87 | 0 |
| 1737739800 | 546.33 | -0.15 | -0.03 | 546.48 | 549.12 | 543.88 | 0 |
| 1737653400 | 546.48 | 5.68 | 1.05 | 540.79999 | 546.89 | 540.21 | 0 |
| 1737567000 | 540.79999 | -2.51 | -0.46 | 543.30999 | 544.67999 | 539.02 | 0 |
| 1737480600 | 543.30999 | -1.22 | -0.22 | 544.53 | 544.53 | 539.71 | 0 |
| 1737394200 | 544.53 | 1.29 | 0.24 | 543.24 | 546.57 | 542.36 | 0 |
| 1737135000 | 543.24 | 3.07 | 0.57 | 540.16999 | 544.66999 | 540.16999 | 0 |
| 1737048600 | 540.16999 | -2.12 | -0.39 | 542.29 | 545.21 | 538.19 | 0 |
| 1736962200 | 542.29 | 6.21 | 1.16 | 536.08 | 543.49 | 535.86 | 0 |
| 1736875800 | 536.08 | 3.15 | 0.59 | 532.92999 | 538.42999 | 532.92999 | 0 |
| 1736789400 | 532.92999 | 0.47 | 0.09 | 531.73 | 533.47 | 529.92999 | 0 |
| 1736530200 | 532.46 | -6.8 | -1.26 | 539.26 | 539.5 | 531.77 | 0 |
| 1736443800 | 539.26 | 4.25 | 0.79 | 535.01 | 539.61 | 532.91 | 0 |
| 1736357400 | 535.01 | -0.84 | -0.16 | 535.85 | 538.54 | 530.9 | 0 |
| 1736271000 | 535.85 | 0 | 0.00 | 535.85 | 538.42999 | 531.47 | 0 |
| 1736184600 | 535.85 | 8.52 | 1.62 | 527.33 | 535.85 | 526.28 | 0 |
| 1735925400 | 527.33 | -0.61 | -0.12 | 527.94 | 529.23 | 526.42999 | 0 |
| 1735839000 | 527.94 | 2.9 | 0.55 | 525.04 | 527.94 | 517.65 | 0 |
| 1735666200 | 525.04 | 3.39 | 0.65 | 521.65 | 525.73 | 521.57 | 0 |
| 1735579800 | 521.65 | 0.23 | 0.04 | 521.41999 | 524.54 | 518.5 | 0 |
| 1735320600 | 521.41999 | 3 | 0.58 | 518.41999 | 521.41999 | 516.05999 | 0 |
| 1735061400 | 518.41999 | 1.62 | 0.31 | 516.79999 | 518.98 | 516.79999 | 0 |
| 1734975000 | 516.79999 | -1.13 | -0.22 | 517.92999 | 518.41 | 514.92999 | 0 |
| 1734715800 | 517.92999 | 0.63 | 0.12 | 517.29999 | 518.99 | 511.09 | 0 |
| 1734629400 | 517.29999 | -8.43 | -1.60 | 525.73 | 525.73 | 515.21 | 0 |
| 1734543000 | 525.73 | 1.17 | 0.22 | 524.55999 | 528.32 | 523.16 | 0 |
| 1734456600 | 524.55999 | -9.27 | -1.74 | 533.83 | 533.83 | 524.32 | 0 |
| 1734370200 | 533.83 | 1.19 | 0.22 | 532.64 | 534.54999 | 531.23 | 0 |
| 1734111000 | 532.64 | -0.65 | -0.12 | 533.29 | 537.53 | 532.1 | 0 |
| 1734024600 | 533.29 | -0.09 | -0.02 | 533.38 | 535.16999 | 532.22 | 0 |
| 1733938200 | 533.38 | -7.26 | -1.34 | 540.64 | 540.64 | 532.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
