Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Spain Index | WIESP | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.69 | -0.14% | 507.49 | 22:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 508.18 | 506.54 | 508.47 | 508.18 |
WIESP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.96 | 511.50 | 498.96 | 0.00 | 0 | 8.53 | 1.71% |
| 1 Month | 488.55 | 515.61 | 480.31 | 0.00 | 0 | 18.94 | 3.88% |
| 3 Months | 450.97 | 515.61 | 450.97 | 0.00 | 0 | 56.52 | 12.53% |
| 6 Months | 429.81 | 515.61 | 429.81 | 0.00 | 0 | 77.68 | 18.07% |
| 1 Year | 421.27 | 515.61 | 406.76 | 0.00 | 0 | 86.22 | 20.47% |
| 3 Years | 397.27 | 515.61 | 325.31 | 0.00 | 0 | 110.22 | 27.74% |
| 5 Years | 397.91 | 515.61 | 256.34 | 0.00 | 0 | 109.58 | 27.54% |
WIESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 508.18 | 2.23 | 0.44% | 505.95 | 509.69 | 505.73 | 0 |
| 10 May 2024 | 505.95 | -5.06 | -0.99% | 511.01 | 511.01 | 503.57 | 0 |
| 09 May 2024 | 511.01 | 3.29 | 0.65% | 507.72 | 511.50 | 507.66 | 0 |
| 08 May 2024 | 507.72 | 11.26 | 2.27% | 498.96 | 508.09 | 498.96 | 0 |
| 04 May 2024 | 496.46 | -0.71 | -0.14% | 497.17 | 500.82 | 494.70 | 0 |
| 03 May 2024 | 497.17 | -0.20 | -0.04% | 497.37 | 500.26 | 496.50 | 0 |
| 02 May 2024 | 497.37 | 0.00 | 0.00% | 497.37 | 497.37 | 497.37 | 0 |
| 01 May 2024 | 497.37 | -12.19 | -2.39% | 509.56 | 509.56 | 496.62 | 0 |
| 30 Apr 2024 | 509.56 | -2.42 | -0.47% | 511.98 | 515.61 | 507.53 | 0 |
| 27 Apr 2024 | 511.98 | 8.62 | 1.71% | 503.36 | 512.37 | 503.36 | 0 |
| 26 Apr 2024 | 503.36 | -1.93 | -0.38% | 505.29 | 508.68 | 499.01 | 0 |
| 25 Apr 2024 | 505.29 | -2.03 | -0.40% | 507.32 | 508.19 | 504.08 | 0 |
| 24 Apr 2024 | 507.32 | 8.53 | 1.71% | 498.79 | 507.57 | 498.79 | 0 |
| 23 Apr 2024 | 498.79 | 7.59 | 1.55% | 491.20 | 498.81 | 491.20 | 0 |
| 20 Apr 2024 | 491.20 | -1.87 | -0.38% | 493.07 | 493.07 | 486.07 | 0 |
| 19 Apr 2024 | 493.07 | 6.16 | 1.27% | 486.91 | 493.45 | 486.91 | 0 |
| 18 Apr 2024 | 486.91 | 5.54 | 1.15% | 481.37 | 489.92 | 481.37 | 0 |
| 17 Apr 2024 | 481.37 | -7.21 | -1.48% | 488.58 | 488.58 | 480.31 | 0 |
| 16 Apr 2024 | 488.58 | 0.03 | 0.01% | 488.55 | 491.35 | 487.33 | 0 |
