Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Finland Index | WIFIN | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.09 | 0.78% | 783.94 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 777.85 | 777.85 | 790.29 | 783.94 | 777.85 |
WIFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 774.09 | 799.77 | 770.04 | 0.00 | 0 | 9.85 | 1.27% |
| 1 Month | 766.38 | 799.77 | 765.01 | 0.00 | 0 | 17.56 | 2.29% |
| 3 Months | 794.89 | 799.77 | 759.53 | 0.00 | 0 | -10.95 | -1.38% |
| 6 Months | 724.43 | 819.72 | 717.20 | 0.00 | 0 | 59.51 | 8.21% |
| 1 Year | 833.59 | 841.99 | 712.86 | 0.00 | 0 | -49.65 | -5.96% |
| 3 Years | 894.15 | 1,016.01 | 712.86 | 0.00 | 0 | -110.21 | -12.33% |
| 5 Years | 759.95 | 1,016.01 | 507.12 | 0.00 | 0 | 23.99 | 3.16% |
WIFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 783.94 | 6.09 | 0.78% | 777.85 | 790.29 | 777.85 | 0 |
| 26 Apr 2024 | 777.85 | -11.94 | -1.51% | 789.79 | 795.31 | 774.49 | 0 |
| 25 Apr 2024 | 789.79 | -5.64 | -0.71% | 795.43 | 799.77 | 788.98 | 0 |
| 24 Apr 2024 | 795.43 | 2.26 | 0.28% | 793.17 | 795.90 | 791.69 | 0 |
| 23 Apr 2024 | 793.17 | 10.50 | 1.34% | 782.67 | 794.53 | 782.67 | 0 |
| 20 Apr 2024 | 782.67 | 8.58 | 1.11% | 774.09 | 783.24 | 770.04 | 0 |
| 19 Apr 2024 | 774.09 | 4.27 | 0.55% | 769.82 | 774.45 | 765.43 | 0 |
| 18 Apr 2024 | 769.82 | 0.94 | 0.12% | 768.88 | 775.53 | 768.72 | 0 |
| 17 Apr 2024 | 768.88 | -7.36 | -0.95% | 776.24 | 776.24 | 765.01 | 0 |
| 16 Apr 2024 | 776.24 | -4.98 | -0.64% | 781.22 | 786.47 | 775.62 | 0 |
| 13 Apr 2024 | 781.22 | -0.41 | -0.05% | 781.63 | 789.76 | 780.34 | 0 |
| 12 Apr 2024 | 781.63 | -2.22 | -0.28% | 783.85 | 787.46 | 779.39 | 0 |
| 11 Apr 2024 | 783.85 | -1.80 | -0.23% | 785.65 | 796.94 | 780.92 | 0 |
| 10 Apr 2024 | 785.65 | 3.22 | 0.41% | 782.43 | 790.15 | 781.24 | 0 |
| 09 Apr 2024 | 782.43 | 1.42 | 0.18% | 781.01 | 784.85 | 778.78 | 0 |
| 06 Apr 2024 | 781.01 | 0.41 | 0.05% | 780.60 | 783.10 | 773.84 | 0 |
| 05 Apr 2024 | 780.60 | 8.98 | 1.16% | 771.62 | 781.89 | 771.62 | 0 |
| 04 Apr 2024 | 771.62 | 4.82 | 0.63% | 766.80 | 773.76 | 766.80 | 0 |
| 03 Apr 2024 | 766.80 | 0.42 | 0.05% | 766.38 | 775.11 | 765.49 | 0 |
| 29 Mar 2024 | 766.38 | -5.09 | -0.66% | 771.47 | 772.13 | 763.32 | 0 |
| 28 Mar 2024 | 771.47 | 1.00 | 0.13% | 770.47 | 773.91 | 765.56 | 0 |
