We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.69928690639 | 65.91 | 65.98 | 62.81 | 0 | 0 | IX |
| 4 | -0.24 | -0.369060433646 | 65.03 | 66.75 | 62.81 | 0 | 0 | IX |
| 12 | -1.66 | -2.49811888638 | 66.45 | 69.22 | 62.81 | 0 | 0 | IX |
| 26 | -5.9 | -8.34630074975 | 70.69 | 70.77 | 61.05 | 0 | 0 | IX |
| 52 | 5.37 | 9.03736115786 | 59.42 | 70.88 | 58.85 | 0 | 0 | IX |
| 156 | 24.45 | 60.6098165592 | 40.34 | 70.88 | 35.25 | 0 | 0 | IX |
| 260 | 22.79 | 54.2619047619 | 42 | 70.88 | 20.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 64.16 | 0.93 | 1.47 | 63.23 | 64.33 | 63.23 | 0 |
| 1732037400 | 63.23 | -1.23 | -1.91 | 64.459999 | 64.68 | 62.81 | 0 |
| 1731951000 | 64.459999 | -0.53 | -0.82 | 64.989999 | 64.989999 | 63.74 | 0 |
| 1731691800 | 64.989999 | -0.58 | -0.88 | 65.569999 | 65.569999 | 64.91 | 0 |
| 1731605400 | 65.569999 | -0.34 | -0.52 | 65.91 | 65.98 | 65.45 | 0 |
| 1731519000 | 65.91 | -0.68 | -1.02 | 66.59 | 66.59 | 65.65 | 0 |
| 1731432600 | 66.59 | 0.23 | 0.35 | 66.36 | 66.75 | 66.019999 | 0 |
| 1731346200 | 66.36 | 0.63 | 0.96 | 65.73 | 66.36 | 65.73 | 0 |
| 1731087000 | 65.73 | 0.53 | 0.81 | 65.2 | 65.81 | 65.2 | 0 |
| 1731000600 | 65.2 | -0.07 | -0.11 | 65.269999 | 65.55 | 65.09 | 0 |
| 1730914200 | 65.269999 | 0.38 | 0.59 | 64.89 | 66.06 | 64.89 | 0 |
| 1730827800 | 64.89 | 0.59 | 0.92 | 64.3 | 64.93 | 64.3 | 0 |
| 1730741400 | 64.3 | -0.03 | -0.05 | 64.33 | 64.33 | 63.97 | 0 |
| 1730482200 | 64.33 | 0.5 | 0.78 | 63.83 | 64.59 | 63.83 | 0 |
| 1730395800 | 63.83 | -0.12 | -0.19 | 63.95 | 64.37 | 63.61 | 0 |
| 1730309400 | 63.95 | -0.84 | -1.30 | 64.79 | 64.93 | 63.59 | 0 |
| 1730223000 | 64.79 | 0.84 | 1.31 | 63.95 | 65.209999 | 63.95 | 0 |
| 1730136600 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1729873800 | 63.95 | -0.77 | -1.19 | 64.72 | 64.84 | 63.74 | 0 |
| 1729787400 | 64.72 | -0.31 | -0.48 | 65.03 | 65.37 | 64.42 | 0 |
| 1729701000 | 65.03 | -0.6 | -0.91 | 65.629999 | 65.91 | 64.92 | 0 |
| 1729614600 | 65.629999 | -1.32 | -1.97 | 66.95 | 67.09 | 65.519999 | 0 |
| 1729528200 | 66.95 | -0.33 | -0.49 | 67.28 | 67.33 | 66.67 | 0 |
| 1729269000 | 67.28 | 0.33 | 0.49 | 66.95 | 67.35 | 66.95 | 0 |
| 1729182600 | 66.95 | 0.43 | 0.65 | 66.519999 | 66.959999 | 66.51 | 0 |
| 1729096200 | 66.519999 | 0.45 | 0.68 | 66.069999 | 66.519999 | 65.959999 | 0 |
| 1729009800 | 66.069999 | 0.74 | 1.13 | 65.33 | 66.069999 | 65.33 | 0 |
| 1728923400 | 65.33 | -0.49 | -0.74 | 65.819999 | 66.22 | 65.33 | 0 |
| 1728664200 | 65.819999 | 0.33 | 0.50 | 65.489999 | 65.819999 | 65.34 | 0 |
| 1728577800 | 65.489999 | -0.46 | -0.70 | 65.95 | 66.09 | 65.489999 | 0 |
| 1728491400 | 65.95 | -0.27 | -0.41 | 66.22 | 66.51 | 65.84 | 0 |
| 1728405000 | 66.22 | -0.25 | -0.38 | 66.47 | 66.47 | 65.89 | 0 |
| 1728318600 | 66.47 | -0.49 | -0.73 | 66.959999 | 67.08 | 66.36 | 0 |
| 1728059400 | 66.959999 | 1.05 | 1.59 | 65.91 | 66.959999 | 65.91 | 0 |
| 1727973000 | 65.91 | -0.48 | -0.72 | 66.39 | 66.44 | 65.76 | 0 |
| 1727886600 | 66.39 | -1.14 | -1.69 | 67.53 | 67.53 | 66.16 | 0 |
| 1727800200 | 67.53 | -0.26 | -0.38 | 67.79 | 68.26 | 67.53 | 0 |
| 1727713800 | 67.79 | -1.06 | -1.54 | 68.85 | 68.99 | 67.79 | 0 |
| 1727454600 | 68.85 | -0.28 | -0.41 | 69.13 | 69.19 | 68.69 | 0 |
| 1727368200 | 69.13 | 0.52 | 0.76 | 68.61 | 69.22 | 68.61 | 0 |
| 1727281800 | 68.61 | 0.44 | 0.65 | 68.17 | 68.61 | 67.94 | 0 |
| 1727195400 | 68.17 | 0.82 | 1.22 | 67.35 | 68.17 | 67.35 | 0 |
| 1727109000 | 67.35 | 1.11 | 1.68 | 66.239999 | 67.37 | 65.98 | 0 |
| 1726849800 | 66.239999 | -0.07 | -0.11 | 66.31 | 66.5 | 66.08 | 0 |
| 1726763400 | 66.31 | 0.53 | 0.81 | 65.78 | 66.31 | 65.67 | 0 |
| 1726677000 | 65.78 | -0.49 | -0.74 | 66.269999 | 66.379999 | 65.75 | 0 |
| 1726590600 | 66.269999 | 0.37 | 0.56 | 65.9 | 66.269999 | 65.89 | 0 |
| 1726504200 | 65.9 | 0.15 | 0.23 | 65.75 | 65.9 | 65.48 | 0 |
| 1726245000 | 65.75 | 0.64 | 0.98 | 65.11 | 65.76 | 65.019999 | 0 |
| 1726158600 | 65.11 | -0.35 | -0.53 | 65.459999 | 66.14 | 65.11 | 0 |
| 1726072200 | 65.459999 | -0.52 | -0.79 | 65.98 | 66.209999 | 65.45 | 0 |
| 1725985800 | 65.98 | -0.67 | -1.01 | 66.65 | 66.959999 | 65.98 | 0 |
| 1725899400 | 66.65 | -0.45 | -0.67 | 67.099999 | 67.11 | 66.599999 | 0 |
| 1725640200 | 67.099999 | -0.28 | -0.42 | 67.38 | 67.38 | 66.879999 | 0 |
| 1725553800 | 67.38 | 0.56 | 0.84 | 66.819999 | 67.48 | 66.819999 | 0 |
| 1725467400 | 66.819999 | -0.59 | -0.88 | 67.41 | 67.41 | 66.349999 | 0 |
| 1725381000 | 67.41 | -0.16 | -0.24 | 67.57 | 67.76 | 67.39 | 0 |
| 1725294600 | 67.57 | 0.91 | 1.37 | 66.66 | 67.57 | 66.66 | 0 |
| 1725035400 | 66.66 | 0.15 | 0.23 | 66.51 | 66.69 | 66.28 | 0 |
| 1724949000 | 66.51 | 0.06 | 0.09 | 66.45 | 66.599999 | 66.17 | 0 |
| 1724862600 | 66.45 | -0.82 | -1.22 | 67.27 | 67.43 | 66.45 | 0 |
| 1724776200 | 67.27 | -0.03 | -0.04 | 67.6 | 67.96 | 67.19 | 0 |
| 1724430600 | 67.3 | -0.15 | -0.22 | 67.45 | 67.71 | 67.23 | 0 |
| 1724344200 | 67.45 | 0.21 | 0.31 | 67.24 | 67.45 | 67.01 | 0 |
| 1724257800 | 67.24 | 0.46 | 0.69 | 66.78 | 67.37 | 66.769999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
