Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Hong Kong Index | WIHKG | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
767.47 | 767.31 | 775.33 | 754.82 |
WIHKG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 744.02 | 775.33 | 741.79 | 0.00 | 0 | 30.00 | 4.03% |
1 Month | 684.58 | 775.33 | 646.56 | 0.00 | 0 | 89.44 | 13.06% |
3 Months | 725.73 | 775.33 | 646.56 | 0.00 | 0 | 48.29 | 6.65% |
6 Months | 737.52 | 777.37 | 646.56 | 0.00 | 0 | 36.50 | 4.95% |
1 Year | 879.67 | 886.82 | 646.56 | 0.00 | 0 | -105.65 | -12.01% |
3 Years | 1,211.48 | 1,233.47 | 646.56 | 0.00 | 0 | -437.46 | -36.11% |
5 Years | 1,089.40 | 1,233.47 | 646.56 | 0.00 | 0 | -315.38 | -28.95% |
WIHKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 754.82 | 12.64 | 1.70% | 751.97 | 755.57 | 750.62 | 0 |
09 May 2024 | 742.18 | -8.99 | -1.20% | 746.65 | 746.68 | 741.79 | 0 |
08 May 2024 | 751.17 | 5.21 | 0.70% | 747.34 | 751.17 | 746.73 | 0 |
04 May 2024 | 745.96 | 11.60 | 1.58% | 744.02 | 748.50 | 743.30 | 0 |
03 May 2024 | 734.36 | 12.98 | 1.80% | 729.48 | 735.50 | 729.36 | 0 |
02 May 2024 | 721.38 | 0.00 | 0.00% | 721.38 | 721.38 | 721.38 | 0 |
01 May 2024 | 721.38 | 1.27 | 0.18% | 723.23 | 724.01 | 719.91 | 0 |
30 Apr 2024 | 720.11 | 11.65 | 1.64% | 729.20 | 729.20 | 719.84 | 0 |
27 Apr 2024 | 708.46 | 13.66 | 1.97% | 704.38 | 710.98 | 704.38 | 0 |
26 Apr 2024 | 694.80 | 7.77 | 1.13% | 694.54 | 695.64 | 691.24 | 0 |
25 Apr 2024 | 687.03 | 14.00 | 2.08% | 683.15 | 687.64 | 683.03 | 0 |
24 Apr 2024 | 673.03 | 11.86 | 1.79% | 670.44 | 673.85 | 669.55 | 0 |
23 Apr 2024 | 661.17 | 11.09 | 1.71% | 659.75 | 662.61 | 659.49 | 0 |
20 Apr 2024 | 650.08 | -6.67 | -1.02% | 648.29 | 650.84 | 646.56 | 0 |
19 Apr 2024 | 656.75 | 4.75 | 0.73% | 662.86 | 663.19 | 656.75 | 0 |
18 Apr 2024 | 652.00 | -0.25 | -0.04% | 653.34 | 653.37 | 648.64 | 0 |
17 Apr 2024 | 652.25 | -18.01 | -2.69% | 654.24 | 655.55 | 650.18 | 0 |
16 Apr 2024 | 670.26 | -10.81 | -1.59% | 671.30 | 673.45 | 669.48 | 0 |
13 Apr 2024 | 681.07 | -17.33 | -2.48% | 684.58 | 685.54 | 680.79 | 0 |
12 Apr 2024 | 698.40 | -5.63 | -0.80% | 694.34 | 699.02 | 693.62 | 0 |
11 Apr 2024 | 704.03 | 3.97 | 0.57% | 704.29 | 705.92 | 701.31 | 0 |