We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 533.88 | 7.5904986543 | 7033.53 | 7576.72 | 7033.53 | 0 | 0 | IX |
| 4 | 30.89 | 0.409870868783 | 7536.52 | 7576.72 | 5807.42 | 0 | 0 | IX |
| 12 | 642.07 | 9.27131375499 | 6925.34 | 7576.72 | 5807.42 | 0 | 0 | IX |
| 26 | 1704.18 | 29.0655491939 | 5863.23 | 7576.72 | 5807.42 | 0 | 0 | IX |
| 52 | 2095.94 | 38.3067073382 | 5471.47 | 7576.72 | 5417.43 | 0 | 0 | IX |
| 156 | 3800.15 | 100.873048316 | 3767.26 | 7576.72 | 3056.15 | 0 | 0 | IX |
| 260 | 4570.41 | 152.499499499 | 2997 | 7576.72 | 2954.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7567.41 | 163.87 | 2.21 | 7403.54 | 7576.72 | 7403.54 | 0 |
| 1745512200 | 7403.54 | 39.56 | 0.54 | 7363.98 | 7404.51 | 7275.74 | 0 |
| 1745425800 | 7363.98 | 216.04 | 3.02 | 7147.94 | 7363.98 | 7147.94 | 0 |
| 1745339400 | 7147.94 | 114.41 | 1.63 | 7033.53 | 7164.08 | 7033.53 | 0 |
| 1744907400 | 7033.53 | 11.12 | 0.16 | 7022.41 | 7065.78 | 6993.06 | 0 |
| 1744821000 | 7022.41 | -15.96 | -0.23 | 7038.37 | 7049.72 | 6951.36 | 0 |
| 1744734600 | 7038.37 | 149.51 | 2.17 | 6888.86 | 7038.37 | 6882.37 | 0 |
| 1744648200 | 6888.86 | 83.47 | 1.23 | 6805.39 | 6975.54 | 6805.39 | 0 |
| 1744389000 | 6805.39 | -114.07 | -1.65 | 6919.46 | 6938.04 | 6764.99 | 0 |
| 1744302600 | 6919.46 | 225.3 | 3.37 | 6694.16 | 7119.42 | 6694.16 | 0 |
| 1744216200 | 6694.16 | -175.1 | -2.55 | 6869.26 | 6869.26 | 6627.2299 | 0 |
| 1744129800 | 6869.26 | 277.43 | 4.21 | 6591.83 | 6924 | 6591.83 | 0 |
| 1744043400 | 6591.83 | -9.64 | -0.15 | 6601.47 | 6717.26 | 5807.42 | 0 |
| 1743784200 | 6601.47 | -379.48 | -5.44 | 6980.95 | 6985.28 | 6549.4799 | 0 |
| 1743697800 | 6980.95 | -257.85 | -3.56 | 7238.8 | 7238.8 | 6962.24 | 0 |
| 1743611400 | 7238.8 | -33.28 | -0.46 | 7272.08 | 7272.08 | 7202.3 | 0 |
| 1743525000 | 7272.08 | 101.06 | 1.41 | 7171.02 | 7272.08 | 7171.02 | 0 |
| 1743438600 | 7171.02 | -233.14 | -3.15 | 7404.16 | 7404.16 | 7163.02 | 0 |
| 1743183000 | 7404.16 | -132.36 | -1.76 | 7536.52 | 7536.52 | 7372.53 | 0 |
| 1743096600 | 7536.52 | 46.86 | 0.63 | 7489.66 | 7553.54 | 7437.45 | 0 |
| 1743010200 | 7489.66 | 56.01 | 0.75 | 7433.65 | 7547.27 | 7427.5 | 0 |
| 1742923800 | 7433.65 | 82.48 | 1.12 | 7351.17 | 7438.16 | 7344.25 | 0 |
| 1742837400 | 7351.17 | 82.74 | 1.14 | 7268.43 | 7357.8 | 7268.43 | 0 |
| 1742578200 | 7268.43 | -17.86 | -0.25 | 7286.29 | 7298.7 | 7225.62 | 0 |
| 1742491800 | 7286.29 | 12.93 | 0.18 | 7273.36 | 7315.15 | 7244.62 | 0 |
| 1742405400 | 7273.36 | 4.29 | 0.06 | 7269.07 | 7300.58 | 7214.39 | 0 |
| 1742319000 | 7269.07 | 39.51 | 0.55 | 7229.56 | 7300.01 | 7199.83 | 0 |
| 1742232600 | 7229.56 | 116.81 | 1.64 | 7112.75 | 7260 | 7106.12 | 0 |
| 1741973400 | 7112.75 | 124.86 | 1.79 | 6987.89 | 7112.75 | 6987.89 | 0 |
| 1741887000 | 6987.89 | -45.44 | -0.65 | 7033.33 | 7060.93 | 6972.73 | 0 |
| 1741800600 | 7033.33 | 193.25 | 2.83 | 6840.08 | 7078.16 | 6840.08 | 0 |
| 1741714200 | 6840.08 | -128.69 | -1.85 | 6968.77 | 6980.04 | 6808.35 | 0 |
| 1741627800 | 6968.77 | -163.21 | -2.29 | 7131.98 | 7147.82 | 6968.77 | 0 |
| 1741368600 | 7131.98 | -66.35 | -0.92 | 7198.33 | 7198.33 | 7070.38 | 0 |
| 1741282200 | 7198.33 | 129.94 | 1.84 | 7068.39 | 7198.33 | 6994.42 | 0 |
| 1741195800 | 7068.39 | 161.99 | 2.35 | 6906.4 | 7109.22 | 6906.4 | 0 |
| 1741109400 | 6906.4 | -231.42 | -3.24 | 7137.82 | 7137.82 | 6878.28 | 0 |
| 1741023000 | 7137.82 | 145.75 | 2.08 | 6992.07 | 7146.96 | 6961.97 | 0 |
| 1740763800 | 6992.07 | -71.49 | -1.01 | 7063.56 | 7063.56 | 6969.43 | 0 |
| 1740677400 | 7063.56 | 13.69 | 0.19 | 7049.87 | 7095.97 | 6973.01 | 0 |
| 1740591000 | 7049.87 | 104.58 | 1.51 | 6945.29 | 7084.45 | 6945.29 | 0 |
| 1740504600 | 6945.29 | -35.05 | -0.50 | 6980.34 | 7031.47 | 6936.46 | 0 |
| 1740418200 | 6980.34 | -120.98 | -1.70 | 7101.32 | 7148.01 | 6957.67 | 0 |
| 1740159000 | 7101.32 | -11.91 | -0.17 | 7113.23 | 7129.14 | 7064.81 | 0 |
| 1740072600 | 7113.23 | -51.75 | -0.72 | 7164.98 | 7167.25 | 7079.48 | 0 |
| 1739986200 | 7164.98 | -5.93 | -0.08 | 7170.91 | 7218.01 | 7133.47 | 0 |
| 1739899800 | 7170.91 | 68.32 | 0.96 | 7102.59 | 7188.49 | 7102.59 | 0 |
| 1739813400 | 7102.59 | 0.05 | 0.00 | 7102.54 | 7136.13 | 7083.22 | 0 |
| 1739554200 | 7102.54 | -82.57 | -1.15 | 7185.11 | 7211.61 | 7102.25 | 0 |
| 1739467800 | 7185.11 | 31.8 | 0.44 | 7153.31 | 7237.8 | 7153.31 | 0 |
| 1739381400 | 7153.31 | 29.84 | 0.42 | 7123.47 | 7172.23 | 7123.47 | 0 |
| 1739295000 | 7123.47 | -2.36 | -0.03 | 7125.83 | 7168.58 | 7118.54 | 0 |
| 1739208600 | 7125.83 | 43.85 | 0.62 | 7081.98 | 7133.1 | 7078 | 0 |
| 1738949400 | 7081.98 | -30.37 | -0.43 | 7112.35 | 7133.23 | 7059.79 | 0 |
| 1738863000 | 7112.35 | 299.24 | 4.39 | 6813.11 | 7112.35 | 6813.11 | 0 |
| 1738776600 | 6813.11 | -68.47 | -0.99 | 6881.58 | 6885 | 6813.11 | 0 |
| 1738690200 | 6881.58 | 1.23 | 0.02 | 6880.35 | 6909.96 | 6839.41 | 0 |
| 1738603800 | 6880.35 | -84.74 | -1.22 | 6965.09 | 6965.09 | 6845.7 | 0 |
| 1738344600 | 6965.09 | 39.75 | 0.57 | 6925.34 | 7000.42 | 6925.34 | 0 |
| 1738258200 | 6925.34 | 29.95 | 0.43 | 6895.39 | 6934.98 | 6883.38 | 0 |
| 1738171800 | 6895.39 | -3.32 | -0.05 | 6898.71 | 6976.17 | 6890.11 | 0 |
| 1738085400 | 6898.71 | -15.56 | -0.23 | 6914.27 | 6940.29 | 6885.42 | 0 |
| 1737999000 | 6914.27 | 2.76 | 0.04 | 6911.51 | 6930.09 | 6802.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
