Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Hungary Index | WIHUN | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,654.57 | 5,622.45 | 5,663.35 | 5,632.57 | 5,654.57 |
WIHUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,433.51 | 5,677.73 | 5,433.51 | 0.00 | 0 | 199.06 | 3.66% |
1 Month | 5,470.75 | 5,677.73 | 5,330.19 | 0.00 | 0 | 161.82 | 2.96% |
3 Months | 5,318.37 | 5,677.73 | 5,311.70 | 0.00 | 0 | 314.20 | 5.91% |
6 Months | 4,590.41 | 5,677.73 | 4,532.23 | 0.00 | 0 | 1,042.16 | 22.70% |
1 Year | 3,863.70 | 5,677.73 | 3,863.70 | 0.00 | 0 | 1,768.87 | 45.78% |
3 Years | 4,153.58 | 5,677.73 | 3,056.15 | 0.00 | 0 | 1,478.99 | 35.61% |
5 Years | 4,116.55 | 5,677.73 | 2,714.61 | 0.00 | 0 | 1,516.02 | 36.83% |
WIHUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5,632.57 | -22.00 | -0.39% | 5,654.57 | 5,663.35 | 5,622.45 | 0 |
03 May 2024 | 5,654.57 | 4.46 | 0.08% | 5,650.11 | 5,677.73 | 5,631.20 | 0 |
02 May 2024 | 5,650.11 | 0.00 | 0.00% | 5,650.11 | 5,650.11 | 5,650.11 | 0 |
01 May 2024 | 5,650.11 | 26.42 | 0.47% | 5,623.69 | 5,673.51 | 5,617.85 | 0 |
30 Apr 2024 | 5,623.69 | 88.20 | 1.59% | 5,535.49 | 5,633.66 | 5,535.49 | 0 |
27 Apr 2024 | 5,535.49 | 101.98 | 1.88% | 5,433.51 | 5,557.21 | 5,433.51 | 0 |
26 Apr 2024 | 5,433.51 | -37.96 | -0.69% | 5,471.47 | 5,508.07 | 5,427.64 | 0 |
25 Apr 2024 | 5,471.47 | 26.72 | 0.49% | 5,444.75 | 5,478.97 | 5,425.68 | 0 |
24 Apr 2024 | 5,444.75 | 87.69 | 1.64% | 5,357.06 | 5,459.07 | 5,357.06 | 0 |
23 Apr 2024 | 5,357.06 | 7.08 | 0.13% | 5,349.98 | 5,414.52 | 5,330.19 | 0 |
20 Apr 2024 | 5,349.98 | -48.89 | -0.91% | 5,398.87 | 5,398.87 | 5,343.90 | 0 |
19 Apr 2024 | 5,398.87 | -44.79 | -0.82% | 5,443.66 | 5,468.72 | 5,386.59 | 0 |
18 Apr 2024 | 5,443.66 | 57.09 | 1.06% | 5,386.57 | 5,498.13 | 5,386.57 | 0 |
17 Apr 2024 | 5,386.57 | -183.90 | -3.30% | 5,570.47 | 5,570.47 | 5,386.57 | 0 |
16 Apr 2024 | 5,570.47 | 13.15 | 0.24% | 5,557.32 | 5,597.31 | 5,539.29 | 0 |
13 Apr 2024 | 5,557.32 | 16.35 | 0.30% | 5,540.97 | 5,613.08 | 5,540.97 | 0 |
12 Apr 2024 | 5,540.97 | -6.97 | -0.13% | 5,547.94 | 5,561.45 | 5,527.13 | 0 |
11 Apr 2024 | 5,547.94 | 114.44 | 2.11% | 5,433.50 | 5,557.61 | 5,433.50 | 0 |
10 Apr 2024 | 5,433.50 | -18.13 | -0.33% | 5,451.63 | 5,475.11 | 5,420.80 | 0 |
09 Apr 2024 | 5,451.63 | -4.30 | -0.08% | 5,455.93 | 5,504.06 | 5,444.97 | 0 |
06 Apr 2024 | 5,455.93 | -14.82 | -0.27% | 5,470.75 | 5,481.50 | 5,435.86 | 0 |
05 Apr 2024 | 5,470.75 | -27.52 | -0.50% | 5,498.27 | 5,508.32 | 5,458.18 | 0 |