Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Ireland Index | WIIRL | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
450.26 | 450.26 | 455.25 | 452.94 | 450.26 |
WIIRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 444.94 | 455.66 | 439.98 | 0.00 | 0 | 8.00 | 1.80% |
1 Month | 440.47 | 455.66 | 437.24 | 0.00 | 0 | 12.47 | 2.83% |
3 Months | 406.56 | 455.66 | 398.28 | 0.00 | 0 | 46.38 | 11.41% |
6 Months | 376.37 | 455.66 | 369.16 | 0.00 | 0 | 76.57 | 20.34% |
1 Year | 418.62 | 455.66 | 369.16 | 0.00 | 0 | 34.32 | 8.20% |
3 Years | 431.57 | 513.92 | 324.55 | 0.00 | 0 | 21.37 | 4.95% |
5 Years | 422.41 | 513.92 | 300.66 | 0.00 | 0 | 30.53 | 7.23% |
WIIRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 452.94 | 2.68 | 0.60% | 450.26 | 455.25 | 450.26 | 0 |
26 Apr 2024 | 450.26 | 0.35 | 0.08% | 449.91 | 452.42 | 445.39 | 0 |
25 Apr 2024 | 449.91 | -3.22 | -0.71% | 453.13 | 455.66 | 449.34 | 0 |
24 Apr 2024 | 453.13 | 4.78 | 1.07% | 448.35 | 455.04 | 448.35 | 0 |
23 Apr 2024 | 448.35 | 2.31 | 0.52% | 446.04 | 450.48 | 444.71 | 0 |
20 Apr 2024 | 446.04 | 1.10 | 0.25% | 444.94 | 447.34 | 439.98 | 0 |
19 Apr 2024 | 444.94 | 5.11 | 1.16% | 439.83 | 445.40 | 439.58 | 0 |
18 Apr 2024 | 439.83 | 2.02 | 0.46% | 437.81 | 445.82 | 437.81 | 0 |
17 Apr 2024 | 437.81 | -5.67 | -1.28% | 443.48 | 443.48 | 437.24 | 0 |
16 Apr 2024 | 443.48 | 0.22 | 0.05% | 443.26 | 447.29 | 442.52 | 0 |
13 Apr 2024 | 443.26 | -1.52 | -0.34% | 444.78 | 450.86 | 441.91 | 0 |
12 Apr 2024 | 444.78 | -4.28 | -0.95% | 449.06 | 449.06 | 442.88 | 0 |
11 Apr 2024 | 449.06 | 4.16 | 0.94% | 444.90 | 452.28 | 442.38 | 0 |
10 Apr 2024 | 444.90 | -2.78 | -0.62% | 447.68 | 447.68 | 442.99 | 0 |
09 Apr 2024 | 447.68 | -0.11 | -0.02% | 447.79 | 450.77 | 445.04 | 0 |
06 Apr 2024 | 447.79 | 3.00 | 0.67% | 444.79 | 448.43 | 440.94 | 0 |
05 Apr 2024 | 444.79 | -2.82 | -0.63% | 447.61 | 448.79 | 444.79 | 0 |
04 Apr 2024 | 447.61 | 7.02 | 1.59% | 440.59 | 449.00 | 440.51 | 0 |
03 Apr 2024 | 440.59 | 0.12 | 0.03% | 440.47 | 444.73 | 438.74 | 0 |
29 Mar 2024 | 440.47 | 5.98 | 1.38% | 434.49 | 443.15 | 434.49 | 0 |