ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Italy Index

FTSE Italy Index (WIITA)

220.80
0.13
(0.06%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.180.997164028909218.62221.74216.5700IX
413.946.7388571981206.86221.74204.9800IX
1215.997.80723597481204.81221.74197.0600IX
2618.329.04780719083202.48221.74183.6800IX
5239.8522.0226581929180.95221.74180.5200IX
15663.4440.3152008134157.36221.74118.7700IX
26074.9151.3469052025145.89221.7487.4800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738344600220.80.130.06221.36221.74220.250
1738258200220.671.080.49220.36220.77219.720
1738171800219.591.290.59219.02219.75218.170
1738085400218.30.090.04218.71220.22218.190
1737999000218.21-0.02-0.01217.79219.05216.570
1737739800218.230.850.39218.62219.73217.70
1737653400217.381.540.71215.89217.44215.40
1737567000215.84-1.14-0.53217.35218.02215.640
1737480600216.98-0.48-0.22217.07217.41216.120
1737394200217.46-0.86-0.39218.06218.7217.210
1737135000218.322.641.22216.39218.63216.340
1737048600215.681.110.52215.93216.8215.340
1736962200214.573.191.51212.03214.89211.730
1736875800211.381.980.95210.77211.89210.50
1736789400209.4-1.63-0.77209.34209.73208.410
1736530200211.03-1.26-0.59212.29213.02211.030
1736443800212.291.230.58211.06212.73209.570
1736357400211.061.320.63209.74211.77209.30
1736271000209.740.840.40208.9209.79206.390
1736184600208.93.531.72205.37208.9205.370
1735925400205.37-1.49-0.72206.86206.86204.980
1735839000206.861.260.61205.6207.12203.180
1735666200205.600.00205.6205.6205.60
1735579800205.60.180.09205.42206.51204.240
1735320600205.422.481.22202.94205.42202.210
1735061400202.9400.00202.94202.94202.940
1734975000202.94-0.21-0.10203.15203.66201.860
1734715800203.15-0.07-0.03203.22203.31200.180
1734629400203.22-3.45-1.67206.67206.67202.710
1734543000206.670.350.17206.32207.35205.630
1734456600206.32-2.62-1.25208.94208.94205.820
1734370200208.94-0.86-0.41209.8210.47208.520
1734111000209.80.20.10209.6210.44209.380
1734024600209.60.660.32208.94210.26208.940
1733938200208.941.290.62207.65208.97207.650
1733851800207.65-0.18-0.09207.83208.18206.870
1733765400207.83-1.28-0.61209.11210.33207.830
1733506200209.110.750.36208.36209.94208.360
1733419800208.363.371.64204.99208.52204.990
1733333400204.991.370.67203.62206.02203.620
1733247000203.622.211.10201.41204.34201.410
1733160600201.410.320.16201.09202.13199.190
1732901400201.090.770.38200.32201.14199.390
1732815000200.321.040.52199.28200.9199.280
1732728600199.28-0.48-0.24199.76199.76197.060
1732642200199.76-1.73-0.86201.49201.49198.80
1732555800201.49-0.63-0.31202.12203.25200.790
1732296600202.121.130.56200.99202.4199.040
1732210200200.990.360.18200.63201.2198.450
1732123800200.63-0.49-0.24201.12202.46200.070
1732037400201.12-2.47-1.21203.59203.98197.940
1731951000203.59-2.69-1.30206.28206.28202.020
1731691800206.28-0.72-0.35207207.772060
17316054002073.761.85203.24207.05203.240
1731519000203.240.930.46202.31203.91201.790
1731432600202.31-4.72-2.28207.03207.03202.310
1731346200207.033.131.54203.9207.2203.90
1731087000203.9-0.91-0.44204.81204.81202.620
1731000600204.81-0.04-0.02204.85207.24204.660
1730914200204.85-3.29-1.58208.14210.98204.230
1730827800208.14-0.5-0.24208.64209.59207.480
1730741400208.64-0.67-0.32209.31210.21208.640
1730482200209.312.481.20206.83209.92206.830

Your Recent History

Delayed Upgrade Clock