ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE Italy Index

FTSE Italy Index (WIITA)

229.61
0.30
(0.13%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.692.08518584386224.92230.67223.7600IX
413.226.10933961828216.39230.67215.400IX
1228.6214.2395144037200.99230.67197.0600IX
2637.6219.594770561191.99230.67191.9900IX
5245.9925.0462912537183.62230.67183.4500IX
15670.1543.9922237552159.46230.67118.7700IX
26077.4550.9003680336152.16230.6787.4800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200229.610.30.13229.15230.672290
1739467800229.312.250.99228.4229.31227.180
1739381400227.06-0.36-0.16228.38228.75227.040
1739295000227.421.920.85225.86227.44224.770
1739208600225.51.240.55224.57225.55224.420
1738949400224.26-0.72-0.32224.92225.01223.760
1738863000224.983.231.46222.56224.98222.280
1738776600221.75-0.72-0.32221.77221.77220.680
1738690200222.473.051.39220.05222.47217.450
1738603800219.42-1.38-0.63217.71219.89217.050
1738344600220.80.130.06221.36221.74220.250
1738258200220.671.080.49220.36220.77219.720
1738171800219.591.290.59219.02219.75218.170
1738085400218.30.090.04218.71220.22218.190
1737999000218.21-0.02-0.01217.79219.05216.570
1737739800218.230.850.39218.62219.73217.70
1737653400217.381.540.71215.89217.44215.40
1737567000215.84-1.14-0.53217.35218.02215.640
1737480600216.98-0.48-0.22217.07217.41216.120
1737394200217.46-0.86-0.39218.06218.7217.210
1737135000218.322.641.22216.39218.63216.340
1737048600215.681.110.52215.93216.8215.340
1736962200214.573.191.51212.03214.89211.730
1736875800211.381.980.95210.77211.89210.50
1736789400209.4-1.63-0.77209.34209.73208.410
1736530200211.03-1.26-0.59212.29213.02211.030
1736443800212.291.230.58211.06212.73209.570
1736357400211.061.320.63209.74211.77209.30
1736271000209.740.840.40208.9209.79206.390
1736184600208.93.531.72205.37208.9205.370
1735925400205.37-1.49-0.72206.86206.86204.980
1735839000206.861.260.61205.6207.12203.180
1735666200205.600.00205.6205.6205.60
1735579800205.60.180.09205.42206.51204.240
1735320600205.422.481.22202.94205.42202.210
1735061400202.9400.00202.94202.94202.940
1734975000202.94-0.21-0.10203.15203.66201.860
1734715800203.15-0.07-0.03203.22203.31200.180
1734629400203.22-3.45-1.67206.67206.67202.710
1734543000206.670.350.17206.32207.35205.630
1734456600206.32-2.62-1.25208.94208.94205.820
1734370200208.94-0.86-0.41209.8210.47208.520
1734111000209.80.20.10209.6210.44209.380
1734024600209.60.660.32208.94210.26208.940
1733938200208.941.290.62207.65208.97207.650
1733851800207.65-0.18-0.09207.83208.18206.870
1733765400207.83-1.28-0.61209.11210.33207.830
1733506200209.110.750.36208.36209.94208.360
1733419800208.363.371.64204.99208.52204.990
1733333400204.991.370.67203.62206.02203.620
1733247000203.622.211.10201.41204.34201.410
1733160600201.410.320.16201.09202.13199.190
1732901400201.090.770.38200.32201.14199.390
1732815000200.321.040.52199.28200.9199.280
1732728600199.28-0.48-0.24199.76199.76197.060
1732642200199.76-1.73-0.86201.49201.49198.80
1732555800201.49-0.63-0.31202.12203.25200.790
1732296600202.121.130.56200.99202.4199.040
1732210200200.990.360.18200.63201.2198.450
1732123800200.63-0.49-0.24201.12202.46200.070
1732037400201.12-2.47-1.21203.59203.98197.940
1731951000203.59-2.69-1.30206.28206.28202.020