Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Malaysia Index | WIMAL | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
227.60 | 227.52 | 228.22 | 228.20 | 226.75 |
WIMAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.47 | 228.22 | 225.36 | 0.00 | 0 | 2.73 | 1.21% |
1 Month | 222.87 | 228.22 | 219.96 | 0.00 | 0 | 5.33 | 2.39% |
3 Months | 214.78 | 228.22 | 214.59 | 0.00 | 0 | 13.42 | 6.25% |
6 Months | 206.04 | 228.22 | 203.78 | 0.00 | 0 | 22.16 | 10.76% |
1 Year | 200.60 | 228.22 | 194.18 | 0.00 | 0 | 27.60 | 13.76% |
3 Years | 221.49 | 228.22 | 191.73 | 0.00 | 0 | 6.71 | 3.03% |
5 Years | 228.46 | 236.85 | 166.17 | 0.00 | 0 | -0.26 | -0.11% |
WIMAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 228.20 | 1.45 | 0.64% | 227.60 | 228.22 | 227.52 | 0 |
03 May 2024 | 226.75 | 0.62 | 0.27% | 226.60 | 227.14 | 226.17 | 0 |
02 May 2024 | 226.13 | 0.00 | 0.00% | 226.13 | 226.13 | 226.13 | 0 |
01 May 2024 | 226.13 | -0.89 | -0.39% | 226.91 | 226.97 | 226.13 | 0 |
30 Apr 2024 | 227.02 | 1.18 | 0.52% | 226.69 | 227.07 | 226.62 | 0 |
27 Apr 2024 | 225.84 | 0.92 | 0.41% | 225.47 | 225.92 | 225.36 | 0 |
26 Apr 2024 | 224.92 | -0.42 | -0.19% | 225.16 | 225.35 | 224.92 | 0 |
25 Apr 2024 | 225.34 | 1.35 | 0.60% | 224.89 | 225.47 | 224.77 | 0 |
24 Apr 2024 | 223.99 | 0.44 | 0.20% | 224.60 | 224.65 | 223.79 | 0 |
23 Apr 2024 | 223.55 | 1.71 | 0.77% | 223.34 | 223.69 | 223.13 | 0 |
20 Apr 2024 | 221.84 | 0.24 | 0.11% | 222.08 | 222.49 | 221.83 | 0 |
19 Apr 2024 | 221.60 | 0.63 | 0.29% | 221.24 | 222.07 | 221.05 | 0 |
18 Apr 2024 | 220.97 | 0.80 | 0.36% | 220.28 | 221.15 | 219.96 | 0 |
17 Apr 2024 | 220.17 | -1.07 | -0.48% | 220.08 | 220.55 | 219.98 | 0 |
16 Apr 2024 | 221.24 | -1.39 | -0.62% | 221.64 | 221.85 | 221.23 | 0 |
13 Apr 2024 | 222.63 | -0.31 | -0.14% | 222.65 | 222.97 | 222.28 | 0 |
12 Apr 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
11 Apr 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
10 Apr 2024 | 222.94 | -0.90 | -0.40% | 223.44 | 223.50 | 222.94 | 0 |
09 Apr 2024 | 223.84 | 0.64 | 0.29% | 223.61 | 223.95 | 223.53 | 0 |