Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Netherlands Index | WINLD | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 17.46 | 1.93% | 921.48 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 904.02 | 904.02 | 923.53 | 921.48 | 904.02 |
WINLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 903.46 | 928.96 | 899.40 | 0.00 | 0 | 18.02 | 1.99% |
| 1 Month | 954.29 | 968.11 | 894.42 | 0.00 | 0 | -32.81 | -3.44% |
| 3 Months | 902.41 | 968.11 | 887.28 | 0.00 | 0 | 19.07 | 2.11% |
| 6 Months | 710.55 | 968.11 | 710.55 | 0.00 | 0 | 210.93 | 29.69% |
| 1 Year | 741.80 | 968.11 | 667.84 | 0.00 | 0 | 179.68 | 24.22% |
| 3 Years | 787.74 | 968.11 | 567.13 | 0.00 | 0 | 133.74 | 16.98% |
| 5 Years | 538.63 | 968.11 | 387.71 | 0.00 | 0 | 382.85 | 71.08% |
WINLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 921.48 | 17.46 | 1.93% | 904.02 | 923.53 | 904.02 | 0 |
| 03 May 2024 | 904.02 | -6.50 | -0.71% | 910.52 | 910.68 | 899.40 | 0 |
| 02 May 2024 | 910.52 | 0.00 | 0.00% | 910.52 | 910.52 | 910.52 | 0 |
| 01 May 2024 | 910.52 | -8.75 | -0.95% | 919.27 | 922.45 | 909.93 | 0 |
| 30 Apr 2024 | 919.27 | -2.29 | -0.25% | 921.56 | 928.96 | 918.95 | 0 |
| 27 Apr 2024 | 921.56 | 18.10 | 2.00% | 903.46 | 925.09 | 903.46 | 0 |
| 26 Apr 2024 | 903.46 | -12.64 | -1.38% | 916.10 | 916.37 | 894.42 | 0 |
| 25 Apr 2024 | 916.10 | 0.39 | 0.04% | 915.71 | 931.41 | 914.41 | 0 |
| 24 Apr 2024 | 915.71 | 15.68 | 1.74% | 900.03 | 916.90 | 900.03 | 0 |
| 23 Apr 2024 | 900.03 | 1.14 | 0.13% | 898.89 | 906.41 | 898.49 | 0 |
| 20 Apr 2024 | 898.89 | -11.90 | -1.31% | 910.79 | 910.79 | 897.95 | 0 |
| 19 Apr 2024 | 910.79 | -4.53 | -0.49% | 915.32 | 924.95 | 907.04 | 0 |
| 18 Apr 2024 | 915.32 | -28.95 | -3.07% | 944.27 | 944.52 | 913.13 | 0 |
| 17 Apr 2024 | 944.27 | -5.70 | -0.60% | 949.97 | 949.97 | 932.60 | 0 |
| 16 Apr 2024 | 949.97 | 4.55 | 0.48% | 945.42 | 963.11 | 945.42 | 0 |
| 13 Apr 2024 | 945.42 | -6.22 | -0.65% | 951.64 | 968.11 | 941.25 | 0 |
| 12 Apr 2024 | 951.64 | -4.79 | -0.50% | 956.43 | 960.55 | 944.77 | 0 |
| 11 Apr 2024 | 956.43 | 8.81 | 0.93% | 947.62 | 963.93 | 941.41 | 0 |
| 10 Apr 2024 | 947.62 | -10.65 | -1.11% | 958.27 | 961.59 | 943.94 | 0 |
| 09 Apr 2024 | 958.27 | 6.71 | 0.71% | 951.56 | 960.54 | 948.68 | 0 |
| 06 Apr 2024 | 951.56 | -2.73 | -0.29% | 954.29 | 954.29 | 938.52 | 0 |
| 05 Apr 2024 | 954.29 | -0.94 | -0.10% | 955.23 | 961.69 | 953.13 | 0 |
