Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE New Zealand Index | WINZL | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.12 | 99.11 | 99.33 | 99.28 | 99.85 |
WINZL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.04 | 99.86 | 98.28 | 0.00 | 0 | 0.24 | 0.24% |
1 Month | 99.40 | 99.86 | 97.68 | 0.00 | 0 | -0.12 | -0.12% |
3 Months | 100.50 | 100.50 | 96.37 | 0.00 | 0 | -1.22 | -1.21% |
6 Months | 90.27 | 100.50 | 90.27 | 0.00 | 0 | 9.01 | 9.98% |
1 Year | 102.49 | 103.49 | 89.13 | 0.00 | 0 | -3.21 | -3.13% |
3 Years | 117.56 | 118.19 | 88.19 | 0.00 | 0 | -18.28 | -15.55% |
5 Years | 97.58 | 131.20 | 87.01 | 0.00 | 0 | 1.70 | 1.74% |
WINZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 99.28 | -0.57 | -0.57% | 99.12 | 99.33 | 99.11 | 0 |
01 May 2024 | 99.85 | 0.35 | 0.35% | 99.80 | 99.86 | 99.71 | 0 |
30 Apr 2024 | 99.50 | 1.12 | 1.14% | 98.86 | 99.50 | 98.73 | 0 |
27 Apr 2024 | 98.38 | -1.34 | -1.34% | 98.55 | 98.56 | 98.28 | 0 |
26 Apr 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
25 Apr 2024 | 99.72 | 1.44 | 1.47% | 99.04 | 99.72 | 99.01 | 0 |
24 Apr 2024 | 98.28 | -0.35 | -0.35% | 98.18 | 98.37 | 98.12 | 0 |
23 Apr 2024 | 98.63 | 0.48 | 0.49% | 98.44 | 98.63 | 98.37 | 0 |
20 Apr 2024 | 98.15 | -0.20 | -0.20% | 97.69 | 98.15 | 97.68 | 0 |
19 Apr 2024 | 98.35 | -0.42 | -0.43% | 97.98 | 98.35 | 97.96 | 0 |
18 Apr 2024 | 98.77 | 0.68 | 0.69% | 98.77 | 98.86 | 98.59 | 0 |
17 Apr 2024 | 98.09 | -0.71 | -0.72% | 97.92 | 98.09 | 97.90 | 0 |
16 Apr 2024 | 98.80 | 0.12 | 0.12% | 98.39 | 98.80 | 98.19 | 0 |
13 Apr 2024 | 98.68 | -0.11 | -0.11% | 98.48 | 98.68 | 98.40 | 0 |
12 Apr 2024 | 98.79 | -0.40 | -0.40% | 98.47 | 98.79 | 98.28 | 0 |
11 Apr 2024 | 99.19 | 0.52 | 0.53% | 99.03 | 99.19 | 98.82 | 0 |
10 Apr 2024 | 98.67 | -0.12 | -0.12% | 98.54 | 98.67 | 98.43 | 0 |
09 Apr 2024 | 98.79 | -0.34 | -0.34% | 98.68 | 98.79 | 98.50 | 0 |
06 Apr 2024 | 99.13 | -0.33 | -0.33% | 98.87 | 99.13 | 98.87 | 0 |
05 Apr 2024 | 99.46 | -0.10 | -0.10% | 99.35 | 99.46 | 99.35 | 0 |
04 Apr 2024 | 99.56 | -0.76 | -0.76% | 99.40 | 99.56 | 99.40 | 0 |
03 Apr 2024 | 100.32 | 0.22 | 0.22% | 100.04 | 100.32 | 100.04 | 0 |