We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.390815828041 | 102.35 | 103.54 | 102.27 | 0 | 0 | IX |
| 4 | -1.16 | -1.1163506881 | 103.91 | 103.91 | 101.37 | 0 | 0 | IX |
| 12 | 1.59 | 1.57176749703 | 101.16 | 104.67 | 98.63 | 0 | 0 | IX |
| 26 | 4.75 | 4.84693877551 | 98 | 105.87 | 97.17 | 0 | 0 | IX |
| 52 | 9.94 | 10.710052796 | 92.81 | 105.87 | 92.65 | 0 | 0 | IX |
| 156 | -5.64 | -5.20343205093 | 108.39 | 111.78 | 88.19 | 0 | 0 | IX |
| 260 | -4.78 | -4.44527108714 | 107.53 | 131.2 | 87.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 102.75 | 0.08 | 0.08 | 102.96 | 102.96 | 102.75 | 0 |
| 1732123800 | 102.67 | -0.87 | -0.84 | 102.83 | 102.83 | 102.67 | 0 |
| 1732037400 | 103.54 | 0.63 | 0.61 | 103.38 | 103.54 | 103.38 | 0 |
| 1731951000 | 102.91 | 0.61 | 0.60 | 102.63 | 102.91 | 102.63 | 0 |
| 1731691800 | 102.3 | 0.03 | 0.03 | 102.51 | 102.51 | 102.3 | 0 |
| 1731605400 | 102.27 | -0.01 | -0.01 | 102.35 | 102.35 | 102.27 | 0 |
| 1731519000 | 102.28 | -0.75 | -0.73 | 102.44 | 102.44 | 102.28 | 0 |
| 1731432600 | 103.03 | 0.62 | 0.61 | 102.73 | 103.03 | 102.73 | 0 |
| 1731346200 | 102.41 | -0.93 | -0.90 | 102.48 | 102.48 | 102.41 | 0 |
| 1731087000 | 103.34 | 1.63 | 1.60 | 103.14 | 103.34 | 103.14 | 0 |
| 1731000600 | 101.71 | -0.35 | -0.34 | 102.19 | 102.19 | 101.71 | 0 |
| 1730914200 | 102.06 | -0.36 | -0.35 | 102.03 | 102.06 | 102.03 | 0 |
| 1730827800 | 102.42 | 0.77 | 0.76 | 102.05 | 102.42 | 102.05 | 0 |
| 1730741400 | 101.65 | 0.28 | 0.28 | 101.64 | 101.65 | 101.64 | 0 |
| 1730482200 | 101.37 | -0.68 | -0.67 | 101.62 | 101.62 | 101.37 | 0 |
| 1730395800 | 102.05 | -0.54 | -0.53 | 102.16 | 102.16 | 102.05 | 0 |
| 1730309400 | 102.59 | -0.73 | -0.71 | 102.69 | 102.69 | 102.59 | 0 |
| 1730223000 | 103.32 | 0 | 0.00 | 103.18 | 103.32 | 103.18 | 0 |
| 1730136600 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1729873800 | 103.32 | -0.46 | -0.44 | 103.52 | 103.52 | 103.32 | 0 |
| 1729787400 | 103.78 | 0.28 | 0.27 | 103.91 | 103.91 | 103.78 | 0 |
| 1729701000 | 103.5 | -0.29 | -0.28 | 103.24 | 103.5 | 103.24 | 0 |
| 1729614600 | 103.79 | -0.88 | -0.84 | 103.98 | 103.98 | 103.79 | 0 |
| 1729528200 | 104.67 | 0.83 | 0.80 | 104.13 | 104.67 | 104.13 | 0 |
| 1729269000 | 103.84 | 0.43 | 0.42 | 103.68 | 103.84 | 103.68 | 0 |
| 1729182600 | 103.41 | 1.26 | 1.23 | 103.06 | 103.41 | 103.06 | 0 |
| 1729096200 | 102.15 | -1.92 | -1.84 | 102.45 | 102.45 | 102.15 | 0 |
| 1729009800 | 104.07 | 0.72 | 0.70 | 103.82 | 104.07 | 103.82 | 0 |
| 1728923400 | 103.35 | -0.71 | -0.68 | 103.4 | 103.4 | 103.35 | 0 |
| 1728664200 | 104.06 | 0.8 | 0.77 | 103.69 | 104.06 | 103.69 | 0 |
| 1728577800 | 103.26 | 0 | 0.00 | 103.42 | 103.42 | 103.26 | 0 |
| 1728491400 | 103.26 | 1.85 | 1.82 | 103.16 | 103.26 | 103.16 | 0 |
| 1728405000 | 101.41 | -0.39 | -0.38 | 101.28 | 101.41 | 101.28 | 0 |
| 1728318600 | 101.8 | -0.48 | -0.47 | 101.43 | 101.8 | 101.43 | 0 |
| 1728059400 | 102.28 | 0.32 | 0.31 | 101.85 | 102.28 | 101.85 | 0 |
| 1727973000 | 101.96 | 1.21 | 1.20 | 101.71 | 101.96 | 101.71 | 0 |
| 1727886600 | 100.75 | -0.07 | -0.07 | 101.12 | 101.12 | 100.75 | 0 |
| 1727800200 | 100.82 | 0.12 | 0.12 | 100.89 | 100.89 | 100.82 | 0 |
| 1727713800 | 100.7 | -0.33 | -0.33 | 101.42 | 101.42 | 100.7 | 0 |
| 1727454600 | 101.03 | -0.24 | -0.24 | 101.44 | 101.47 | 101.03 | 0 |
| 1727368200 | 101.27 | 2.64 | 2.68 | 100.33 | 101.27 | 100.3 | 0 |
| 1727281800 | 98.63 | -0.99 | -0.99 | 99.23 | 99.25 | 98.63 | 0 |
| 1727195400 | 99.62 | -0.71 | -0.71 | 99.62 | 99.92 | 99.53 | 0 |
| 1727109000 | 100.33 | -0.7 | -0.69 | 100.74 | 100.8 | 100.33 | 0 |
| 1726849800 | 101.03 | -1.65 | -1.61 | 101.75 | 101.95 | 101.03 | 0 |
| 1726763400 | 102.68 | 0.84 | 0.82 | 102.17 | 102.68 | 102.1 | 0 |
| 1726677000 | 101.84 | -1.01 | -0.98 | 102.12 | 102.14 | 101.81 | 0 |
| 1726590600 | 102.85 | -0.26 | -0.25 | 102.62 | 102.85 | 102.51 | 0 |
| 1726504200 | 103.11 | -1.06 | -1.02 | 103.01 | 103.16 | 102.91 | 0 |
| 1726245000 | 104.17 | -0.1 | -0.10 | 103.83 | 104.17 | 103.7 | 0 |
| 1726158600 | 104.27 | 1.48 | 1.44 | 103.31 | 104.27 | 103.31 | 0 |
| 1726072200 | 102.79 | -0.19 | -0.18 | 103.03 | 103.14 | 102.79 | 0 |
| 1725985800 | 102.98 | -0.11 | -0.11 | 102.96 | 103.33 | 102.91 | 0 |
| 1725899400 | 103.09 | 0.11 | 0.11 | 102.72 | 103.09 | 102.72 | 0 |
| 1725640200 | 102.98 | -0.45 | -0.44 | 103.19 | 103.2 | 102.98 | 0 |
| 1725553800 | 103.43 | 1 | 0.98 | 102.89 | 103.43 | 102.86 | 0 |
| 1725467400 | 102.43 | 0.08 | 0.08 | 102.03 | 102.43 | 101.87 | 0 |
| 1725381000 | 102.35 | -0.27 | -0.26 | 102.23 | 102.35 | 102.05 | 0 |
| 1725294600 | 102.62 | 0.91 | 0.89 | 102.18 | 102.62 | 102.14 | 0 |
| 1725035400 | 101.71 | 0.76 | 0.75 | 101.22 | 101.71 | 101.11 | 0 |
| 1724949000 | 100.95 | -1.06 | -1.04 | 101.16 | 101.3 | 100.84 | 0 |
| 1724862600 | 102.01 | 0.02 | 0.02 | 101.59 | 102.01 | 101.55 | 0 |
| 1724776200 | 101.99 | -1.18 | -1.14 | 102.34 | 102.37 | 101.99 | 0 |
| 1724430600 | 103.17 | 0.8 | 0.78 | 103.53 | 103.67 | 103.17 | 0 |
| 1724344200 | 102.37 | -0.75 | -0.73 | 102.6 | 102.63 | 102.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
