Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Portugal Index | WIPTL | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.20% | 147.45 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.16 | 145.15 | 147.54 | 147.45 | 147.16 |
WIPTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.97 | 149.19 | 145.15 | 0.00 | 0 | 1.48 | 1.01% |
| 1 Month | 137.73 | 149.20 | 137.09 | 0.00 | 0 | 9.72 | 7.06% |
| 3 Months | 133.52 | 149.20 | 126.31 | 0.00 | 0 | 13.93 | 10.43% |
| 6 Months | 144.96 | 155.38 | 126.31 | 0.00 | 0 | 2.49 | 1.72% |
| 1 Year | 149.41 | 155.38 | 126.31 | 0.00 | 0 | -1.96 | -1.31% |
| 3 Years | 137.41 | 165.35 | 122.61 | 0.00 | 0 | 10.04 | 7.31% |
| 5 Years | 113.51 | 165.35 | 92.56 | 0.00 | 0 | 33.94 | 29.90% |
WIPTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 147.16 | -0.27 | -0.18% | 147.43 | 149.02 | 147.16 | 0 |
| 18 May 2024 | 147.43 | -0.61 | -0.41% | 148.04 | 149.19 | 146.85 | 0 |
| 17 May 2024 | 148.04 | -0.36 | -0.24% | 148.40 | 148.92 | 146.77 | 0 |
| 16 May 2024 | 148.40 | 1.08 | 0.73% | 147.32 | 149.19 | 147.01 | 0 |
| 15 May 2024 | 147.32 | 1.35 | 0.92% | 145.97 | 147.95 | 145.76 | 0 |
| 14 May 2024 | 145.97 | -2.65 | -1.78% | 148.62 | 148.62 | 144.53 | 0 |
| 11 May 2024 | 148.62 | 3.17 | 2.18% | 145.45 | 149.20 | 145.45 | 0 |
| 10 May 2024 | 145.45 | 2.65 | 1.86% | 142.80 | 145.84 | 142.19 | 0 |
| 09 May 2024 | 142.80 | 0.71 | 0.50% | 142.09 | 143.43 | 141.83 | 0 |
| 08 May 2024 | 142.09 | -0.04 | -0.03% | 140.88 | 142.32 | 140.79 | 0 |
| 04 May 2024 | 142.13 | 0.57 | 0.40% | 141.56 | 144.53 | 141.24 | 0 |
| 03 May 2024 | 141.56 | 1.36 | 0.97% | 140.20 | 141.56 | 140.15 | 0 |
| 02 May 2024 | 140.20 | 0.00 | 0.00% | 140.20 | 140.20 | 140.20 | 0 |
| 01 May 2024 | 140.20 | -1.75 | -1.23% | 141.95 | 143.99 | 139.98 | 0 |
| 30 Apr 2024 | 141.95 | 1.53 | 1.09% | 140.42 | 142.66 | 140.42 | 0 |
| 27 Apr 2024 | 140.42 | 1.93 | 1.39% | 138.49 | 142.78 | 138.49 | 0 |
| 26 Apr 2024 | 138.49 | 0.05 | 0.04% | 138.44 | 139.71 | 137.79 | 0 |
| 25 Apr 2024 | 138.44 | -1.49 | -1.06% | 139.93 | 139.95 | 137.79 | 0 |
| 24 Apr 2024 | 139.93 | 2.20 | 1.60% | 137.73 | 140.32 | 137.09 | 0 |
| 23 Apr 2024 | 137.73 | 7.41 | 5.69% | 130.32 | 138.66 | 130.32 | 0 |
