We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.83 | 2.7619096195 | 392.12 | 406.81 | 389.85 | 0 | 0 | IX |
| 4 | -0.53 | -0.131357192426 | 403.48 | 406.81 | 348.29 | 0 | 0 | IX |
| 12 | -11.91 | -2.87084799691 | 414.86 | 425.48 | 348.29 | 0 | 0 | IX |
| 26 | 44.59 | 12.4427949548 | 358.36 | 425.48 | 348.29 | 0 | 0 | IX |
| 52 | 59.84 | 17.440470986 | 343.11 | 425.48 | 317.4 | 0 | 0 | IX |
| 156 | -84.84 | -17.3927304783 | 487.79 | 488.5 | 317.4 | 0 | 0 | IX |
| 260 | 166.45 | 70.3805496829 | 236.5 | 500.93 | 231.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 402.95 | -1.34 | -0.33 | 404.29 | 406.81 | 402.95 | 0 |
| 1745512200 | 404.29 | 3.67 | 0.92 | 400.62 | 405.38 | 399.89 | 0 |
| 1745425800 | 400.62 | 7.75 | 1.97 | 392.87 | 400.62 | 392.87 | 0 |
| 1745339400 | 392.87 | 3.22 | 0.83 | 392.12 | 393.07 | 389.85 | 0 |
| 1744907400 | 389.65 | -1.02 | -0.26 | 390.67 | 390.86 | 387.82 | 0 |
| 1744821000 | 390.67 | -2.49 | -0.63 | 393.16 | 393.16 | 388.55 | 0 |
| 1744734600 | 393.16 | 4.16 | 1.07 | 389 | 393.16 | 387.9 | 0 |
| 1744648200 | 389 | 7.42 | 1.94 | 381.58 | 389.37 | 381.58 | 0 |
| 1744389000 | 381.58 | 1.85 | 0.49 | 379.73 | 382.13 | 377.86 | 0 |
| 1744302600 | 379.73 | 5.24 | 1.40 | 374.49 | 389.18 | 374.49 | 0 |
| 1744216200 | 374.49 | 5.41 | 1.47 | 369.08 | 377.12 | 362.78 | 0 |
| 1744129800 | 369.08 | 3.65 | 1.00 | 365.43 | 374.33 | 365.43 | 0 |
| 1744043400 | 365.43 | -11.8 | -3.13 | 377.23 | 377.23 | 348.29 | 0 |
| 1743784200 | 377.23 | -8.2 | -2.13 | 385.43 | 385.43 | 377.23 | 0 |
| 1743697800 | 385.43 | -11.67 | -2.94 | 397.1 | 397.1 | 385.11 | 0 |
| 1743611400 | 397.1 | -2.16 | -0.54 | 399.26 | 399.76 | 395.55 | 0 |
| 1743525000 | 399.26 | 0 | 0.00 | 399.26 | 399.26 | 399.26 | 0 |
| 1743438600 | 399.26 | 0 | 0.00 | 399.26 | 399.26 | 399.26 | 0 |
| 1743183000 | 399.26 | -4.22 | -1.05 | 403.48 | 403.48 | 399.26 | 0 |
| 1743096600 | 403.48 | 2.06 | 0.51 | 401.42 | 403.48 | 400.88 | 0 |
| 1743010200 | 401.42 | 1.97 | 0.49 | 399.45 | 402.12 | 399 | 0 |
| 1742923800 | 399.45 | -1.7 | -0.42 | 401.15 | 402.21 | 398.37 | 0 |
| 1742837400 | 401.15 | 0.62 | 0.15 | 400.53 | 402.53 | 400.27 | 0 |
| 1742578200 | 400.53 | 0.38 | 0.09 | 400.15 | 400.53 | 397.56 | 0 |
| 1742491800 | 400.15 | -3.06 | -0.76 | 403.21 | 403.21 | 400.09 | 0 |
| 1742405400 | 403.21 | -2.77 | -0.68 | 405.98 | 406.01 | 402.56 | 0 |
| 1742319000 | 405.98 | -1.13 | -0.28 | 407.11 | 407.71 | 404.28 | 0 |
| 1742232600 | 407.11 | 4.13 | 1.02 | 402.98 | 407.32 | 402.98 | 0 |
| 1741973400 | 402.98 | -1.25 | -0.31 | 404.23 | 404.27 | 402.4 | 0 |
| 1741887000 | 404.23 | 2.18 | 0.54 | 402.05 | 406.48 | 402.05 | 0 |
| 1741800600 | 402.05 | 1.56 | 0.39 | 400.49 | 403.7 | 400 | 0 |
| 1741714200 | 400.49 | -0.73 | -0.18 | 401.22 | 402.6 | 386.65 | 0 |
| 1741627800 | 401.22 | -6.74 | -1.65 | 407.96 | 409.74 | 401.12 | 0 |
| 1741368600 | 407.96 | -5.41 | -1.31 | 413.37 | 413.37 | 404.18 | 0 |
| 1741282200 | 413.37 | -3.29 | -0.79 | 416.66 | 417.82 | 412.45 | 0 |
| 1741195800 | 416.66 | -3.96 | -0.94 | 420.62 | 420.62 | 416.66 | 0 |
| 1741109400 | 420.62 | 3.29 | 0.79 | 417.33 | 420.68 | 417.26 | 0 |
| 1741023000 | 417.33 | 1.54 | 0.37 | 415.79 | 417.67 | 415.66 | 0 |
| 1740763800 | 415.79 | -5.87 | -1.39 | 421.66 | 421.86 | 415.79 | 0 |
| 1740677400 | 421.66 | -1.02 | -0.24 | 422.68 | 423.29 | 420.56 | 0 |
| 1740591000 | 422.68 | 1.84 | 0.44 | 420.84 | 423.56 | 420.27 | 0 |
| 1740504600 | 420.84 | 1.72 | 0.41 | 419.12 | 420.84 | 418.16 | 0 |
| 1740418200 | 419.12 | -2.24 | -0.53 | 421.36 | 423.64 | 419.12 | 0 |
| 1740159000 | 421.36 | -1.73 | -0.41 | 423.09 | 423.79 | 421.36 | 0 |
| 1740072600 | 423.09 | 1.08 | 0.26 | 422.01 | 425.48 | 422 | 0 |
| 1739986200 | 422.01 | -0.92 | -0.22 | 422.93 | 422.96 | 420.47 | 0 |
| 1739899800 | 422.93 | 3.61 | 0.86 | 419.32 | 422.93 | 417.48 | 0 |
| 1739813400 | 419.32 | -2.8 | -0.66 | 422.12 | 424.37 | 419.32 | 0 |
| 1739554200 | 422.12 | -1.04 | -0.25 | 423.16 | 424.41 | 422.12 | 0 |
| 1739467800 | 423.16 | -0.6 | -0.14 | 423.76 | 425.08 | 422.98 | 0 |
| 1739381400 | 423.76 | -0.91 | -0.21 | 424.67 | 425.23 | 422.78 | 0 |
| 1739295000 | 424.67 | 4.58 | 1.09 | 420.09 | 425.16 | 420.09 | 0 |
| 1739208600 | 420.09 | 3.92 | 0.94 | 416.17 | 420.09 | 415.54 | 0 |
| 1738949400 | 416.17 | 1.44 | 0.35 | 414.73 | 416.33 | 413.6 | 0 |
| 1738863000 | 414.73 | -0.76 | -0.18 | 415.49 | 415.88 | 412.24 | 0 |
| 1738776600 | 415.49 | -0.63 | -0.15 | 416.12 | 416.91 | 414.16 | 0 |
| 1738690200 | 416.12 | 1.48 | 0.36 | 414.64 | 417.69 | 414.1 | 0 |
| 1738603800 | 414.64 | 0.19 | 0.05 | 414.45 | 414.64 | 410.33 | 0 |
| 1738344600 | 414.45 | -0.41 | -0.10 | 414.86 | 417.22 | 414.45 | 0 |
| 1738258200 | 414.86 | 2.47 | 0.60 | 412.39 | 415.82 | 411.75 | 0 |
| 1738171800 | 412.39 | -0.86 | -0.21 | 413.25 | 413.68 | 409.28 | 0 |
| 1738085400 | 413.25 | -0.07 | -0.02 | 413.32 | 416.05 | 413.25 | 0 |
| 1737999000 | 413.32 | -2.27 | -0.55 | 415.59 | 417.34 | 412.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
