Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE United Arab Emirates Index | WIUAE | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.13% | 340.66 | 20:55:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 340.23 | 340.23 | 341.93 | 340.66 | 340.23 |
WIUAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.67 | 347.35 | 339.49 | 0.00 | 0 | -2.01 | -0.59% |
| 1 Month | 358.90 | 361.42 | 339.49 | 0.00 | 0 | -18.24 | -5.08% |
| 3 Months | 359.25 | 369.96 | 339.49 | 0.00 | 0 | -18.59 | -5.17% |
| 6 Months | 358.64 | 380.15 | 339.49 | 0.00 | 0 | -17.98 | -5.01% |
| 1 Year | 374.23 | 390.12 | 337.18 | 0.00 | 0 | -33.57 | -8.97% |
| 3 Years | 328.45 | 500.93 | 327.64 | 0.00 | 0 | 12.21 | 3.72% |
| 5 Years | 339.81 | 500.93 | 194.72 | 0.00 | 0 | 0.85 | 0.25% |
WIUAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 340.66 | 0.43 | 0.13% | 340.23 | 341.93 | 340.23 | 0 |
| 03 May 2024 | 340.23 | -0.23 | -0.07% | 340.46 | 341.65 | 339.49 | 0 |
| 02 May 2024 | 340.46 | -4.94 | -1.43% | 345.40 | 345.40 | 340.46 | 0 |
| 01 May 2024 | 345.40 | 0.74 | 0.21% | 344.66 | 347.35 | 344.66 | 0 |
| 30 Apr 2024 | 344.66 | 1.44 | 0.42% | 343.22 | 346.08 | 342.84 | 0 |
| 27 Apr 2024 | 343.22 | 0.55 | 0.16% | 342.67 | 345.36 | 342.38 | 0 |
| 26 Apr 2024 | 342.67 | -0.44 | -0.13% | 343.11 | 344.75 | 342.67 | 0 |
| 25 Apr 2024 | 343.11 | -0.70 | -0.20% | 343.81 | 347.42 | 343.11 | 0 |
| 24 Apr 2024 | 343.81 | -1.85 | -0.54% | 345.66 | 348.11 | 343.81 | 0 |
| 23 Apr 2024 | 345.66 | -3.35 | -0.96% | 349.01 | 350.62 | 345.66 | 0 |
| 20 Apr 2024 | 349.01 | -4.93 | -1.39% | 353.94 | 353.94 | 349.01 | 0 |
| 19 Apr 2024 | 353.94 | 1.32 | 0.37% | 352.62 | 355.26 | 352.62 | 0 |
| 18 Apr 2024 | 352.62 | -0.91 | -0.26% | 353.53 | 355.22 | 352.59 | 0 |
| 17 Apr 2024 | 353.53 | -5.88 | -1.64% | 359.41 | 361.42 | 353.53 | 0 |
| 16 Apr 2024 | 359.41 | 0.34 | 0.09% | 359.07 | 360.76 | 354.44 | 0 |
| 13 Apr 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| 12 Apr 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| 11 Apr 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| 10 Apr 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| 09 Apr 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
