We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.46 | 1.3330078125 | 409.6 | 417.34 | 409.6 | 0 | 0 | IX |
| 4 | 13.38 | 3.33100975901 | 401.68 | 417.34 | 397.28 | 0 | 0 | IX |
| 12 | 47.27 | 12.8524429702 | 367.79 | 417.34 | 367.53 | 0 | 0 | IX |
| 26 | 60.45 | 17.0468965906 | 354.61 | 417.34 | 335.01 | 0 | 0 | IX |
| 52 | 43.56 | 11.7254374159 | 371.5 | 417.34 | 317.4 | 0 | 0 | IX |
| 156 | -16.6 | -3.84561923736 | 431.66 | 500.93 | 317.4 | 0 | 0 | IX |
| 260 | 92.15 | 28.537363352 | 322.91 | 500.93 | 194.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 413.32 | -2.27 | -0.55 | 415.59 | 417.34 | 412.84 | 0 |
| 1737739800 | 415.59 | -0.63 | -0.15 | 416.22 | 417.07 | 414.11 | 0 |
| 1737653400 | 416.22 | 1.99 | 0.48 | 414.23 | 416.84 | 414.1 | 0 |
| 1737567000 | 414.23 | 2.12 | 0.51 | 412.11 | 416.2 | 412.11 | 0 |
| 1737480600 | 412.11 | 2.51 | 0.61 | 409.6 | 413.24 | 409.6 | 0 |
| 1737394200 | 409.6 | -0.2 | -0.05 | 409.8 | 411.74 | 409.16 | 0 |
| 1737135000 | 409.8 | -1.17 | -0.28 | 410.97 | 410.99 | 408.81 | 0 |
| 1737048600 | 410.97 | -0.69 | -0.17 | 411.66 | 412.17 | 410.45 | 0 |
| 1736962200 | 411.66 | 1.03 | 0.25 | 410.63 | 412.67 | 410.63 | 0 |
| 1736875800 | 410.63 | 2.03 | 0.50 | 408.6 | 411.38 | 408.6 | 0 |
| 1736789400 | 408.6 | -2.53 | -0.62 | 410.83 | 411.32 | 408.6 | 0 |
| 1736530200 | 411.13 | 2.39 | 0.58 | 408.74 | 411.97 | 408.74 | 0 |
| 1736443800 | 408.74 | 0.1 | 0.02 | 408.64 | 413.19 | 408.55 | 0 |
| 1736357400 | 408.64 | 1.5 | 0.37 | 407.14 | 410.07 | 407.14 | 0 |
| 1736271000 | 407.14 | 3.05 | 0.75 | 404.09 | 408.31 | 404.09 | 0 |
| 1736184600 | 404.09 | 6.81 | 1.71 | 397.28 | 404.09 | 397.28 | 0 |
| 1735925400 | 397.28 | -1.65 | -0.41 | 398.93 | 401.15 | 397.28 | 0 |
| 1735839000 | 398.93 | -3.45 | -0.86 | 402.38 | 403.99 | 398.93 | 0 |
| 1735666200 | 402.38 | 0.7 | 0.17 | 401.68 | 403.45 | 401.68 | 0 |
| 1735579800 | 401.68 | 1.94 | 0.49 | 399.74 | 402.97 | 399.74 | 0 |
| 1735320600 | 399.74 | 1.53 | 0.38 | 400.9 | 402.25 | 399.74 | 0 |
| 1735061400 | 398.21 | 1.87 | 0.47 | 396.34 | 398.56 | 395.39 | 0 |
| 1734975000 | 396.34 | 2 | 0.51 | 394.34 | 397.78 | 394.34 | 0 |
| 1734715800 | 394.34 | 0.93 | 0.24 | 393.41 | 398.18 | 393.33 | 0 |
| 1734629400 | 393.41 | 1.08 | 0.28 | 392.33 | 393.75 | 390.02 | 0 |
| 1734543000 | 392.33 | -2.05 | -0.52 | 394.38 | 395.32 | 391.75 | 0 |
| 1734456600 | 394.38 | 5.89 | 1.52 | 388.49 | 398 | 388.49 | 0 |
| 1734370200 | 388.49 | 13.56 | 3.62 | 374.93 | 388.86 | 374.93 | 0 |
| 1734111000 | 374.93 | 0.27 | 0.07 | 374.66 | 376.34 | 374.66 | 0 |
| 1734024600 | 374.66 | 1.61 | 0.43 | 373.05 | 375.02 | 372.79 | 0 |
| 1733938200 | 373.05 | 1.34 | 0.36 | 371.71 | 373.6 | 371.42 | 0 |
| 1733851800 | 371.71 | -2.43 | -0.65 | 374.14 | 375.54 | 370.69 | 0 |
| 1733765400 | 374.14 | -2.03 | -0.54 | 376.17 | 376.76 | 373.87 | 0 |
| 1733506200 | 376.17 | 0.72 | 0.19 | 375.45 | 377.07 | 375.28 | 0 |
| 1733419800 | 375.45 | -0.12 | -0.03 | 375.57 | 376.68 | 374.59 | 0 |
| 1733333400 | 375.57 | 0.83 | 0.22 | 374.74 | 378.23 | 374.74 | 0 |
| 1733247000 | 374.74 | 0 | 0.00 | 374.74 | 374.74 | 374.74 | 0 |
| 1733160600 | 374.74 | 0 | 0.00 | 374.74 | 374.74 | 374.74 | 0 |
| 1732901400 | 374.74 | -1.79 | -0.48 | 376.53 | 377.52 | 374.74 | 0 |
| 1732815000 | 376.53 | -0.87 | -0.23 | 377.4 | 379.15 | 376.53 | 0 |
| 1732728600 | 377.4 | -1.77 | -0.47 | 379.17 | 381.75 | 377.4 | 0 |
| 1732642200 | 379.17 | 5.65 | 1.51 | 373.52 | 379.17 | 373.52 | 0 |
| 1732555800 | 373.52 | 2.98 | 0.80 | 370.54 | 376.09 | 370.54 | 0 |
| 1732296600 | 370.54 | -3.03 | -0.81 | 373.57 | 375.18 | 370.54 | 0 |
| 1732210200 | 373.57 | -6.38 | -1.68 | 379.95 | 379.95 | 373.57 | 0 |
| 1732123800 | 379.95 | 2.07 | 0.55 | 377.88 | 381.23 | 377.88 | 0 |
| 1732037400 | 377.88 | 1.01 | 0.27 | 376.87 | 378.8 | 376.69 | 0 |
| 1731951000 | 376.87 | 1.47 | 0.39 | 375.4 | 376.87 | 374.94 | 0 |
| 1731691800 | 375.4 | -0.86 | -0.23 | 376.26 | 376.87 | 374.41 | 0 |
| 1731605400 | 376.26 | -1.95 | -0.52 | 378.21 | 379.6 | 375.94 | 0 |
| 1731519000 | 378.21 | 1.03 | 0.27 | 377.18 | 378.21 | 376.02 | 0 |
| 1731432600 | 377.18 | 2.13 | 0.57 | 375.05 | 378.12 | 375.05 | 0 |
| 1731346200 | 375.05 | 1.2 | 0.32 | 373.85 | 375.53 | 373.85 | 0 |
| 1731087000 | 373.85 | 0.84 | 0.23 | 373.01 | 374.54 | 372.91 | 0 |
| 1731000600 | 373.01 | 0.5 | 0.13 | 372.51 | 374.28 | 371.28 | 0 |
| 1730914200 | 372.51 | 1.35 | 0.36 | 371.16 | 373.61 | 371.16 | 0 |
| 1730827800 | 371.16 | 3.37 | 0.92 | 367.79 | 371.16 | 367.53 | 0 |
| 1730741400 | 367.79 | -3.1 | -0.84 | 370.89 | 371.42 | 367.26 | 0 |
| 1730482200 | 370.89 | 3.54 | 0.96 | 367.35 | 370.89 | 366.92 | 0 |
| 1730395800 | 367.35 | -2.41 | -0.65 | 369.76 | 370.38 | 367.35 | 0 |
| 1730309400 | 369.76 | 0.48 | 0.13 | 369.28 | 370.81 | 369.17 | 0 |
| 1730223000 | 369.28 | 1.24 | 0.34 | 368.04 | 369.38 | 367.34 | 0 |
| 1730136600 | 368.04 | 8.5 | 2.36 | 359.54 | 368.76 | 359.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
