We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.23 | -0.859151041556 | 2354.65 | 2377.3 | 2308.98 | 0 | 0 | IX |
| 4 | 45.4 | 1.98338153446 | 2289.02 | 2377.3 | 2282.68 | 0 | 0 | IX |
| 12 | 192.88 | 9.00660272514 | 2141.54 | 2377.3 | 2105.21 | 0 | 0 | IX |
| 26 | 298.88 | 14.6830816393 | 2035.54 | 2377.3 | 2035.54 | 0 | 0 | IX |
| 52 | 431.54 | 22.678256117 | 1902.88 | 2377.3 | 1727.2 | 0 | 0 | IX |
| 156 | 466.12 | 24.9488840122 | 1868.3 | 2377.3 | 1463.36 | 0 | 0 | IX |
| 260 | 1080.15 | 86.1178215217 | 1254.27 | 2377.3 | 922.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 2323.56 | 9.09 | 0.39 | 2308.98 | 2332.51 | 2308.98 | 0 |
| 1721406600 | 2314.4699 | -11.34 | -0.49 | 2324.71 | 2324.71 | 2310.75 | 0 |
| 1721320200 | 2325.81 | -19.55 | -0.83 | 2343.8 | 2354.51 | 2324.19 | 0 |
| 1721233800 | 2345.36 | -21.94 | -0.93 | 2377.3 | 2377.3 | 2345 | 0 |
| 1721147400 | 2367.3 | -1 | -0.04 | 2361.76 | 2375.09 | 2361.76 | 0 |
| 1721061000 | 2368.3 | 8.93 | 0.38 | 2354.65 | 2376.37 | 2354.65 | 0 |
| 1720801800 | 2359.37 | 15.44 | 0.66 | 2341.39 | 2363.5 | 2341.39 | 0 |
| 1720715400 | 2343.93 | -5.77 | -0.25 | 2360.93 | 2365.09 | 2339.95 | 0 |
| 1720629000 | 2349.7 | 8.02 | 0.34 | 2337.69 | 2350.57 | 2337.69 | 0 |
| 1720542600 | 2341.68 | 8.47 | 0.36 | 2336.35 | 2342.52 | 2336.35 | 0 |
| 1720456200 | 2333.21 | 3.92 | 0.17 | 2334.4 | 2340.13 | 2332.2 | 0 |
| 1720197000 | 2329.29 | 8.17 | 0.35 | 2321.12 | 2330.05 | 2319.6 | 0 |
| 1720110600 | 2321.12 | 2.16 | 0.09 | 2321.12 | 2321.12 | 2321.12 | 0 |
| 1720024200 | 2318.96 | 21.81 | 0.95 | 2309.7399 | 2318.98 | 2309.4899 | 0 |
| 1719937800 | 2297.15 | 2.62 | 0.11 | 2295.66 | 2299.75 | 2289.39 | 0 |
| 1719851400 | 2294.53 | -7.18 | -0.31 | 2289.31 | 2297.18 | 2284.16 | 0 |
| 1719592200 | 2301.71 | 4.36 | 0.19 | 2298.26 | 2315.13 | 2298.26 | 0 |
| 1719505800 | 2297.35 | 4.01 | 0.17 | 2295.59 | 2300.88 | 2292.04 | 0 |
| 1719419400 | 2293.34 | 7.08 | 0.31 | 2291.81 | 2294.73 | 2285.32 | 0 |
| 1719333000 | 2286.26 | -10.22 | -0.45 | 2282.68 | 2290.27 | 2282.68 | 0 |
| 1719246600 | 2296.48 | 4.46 | 0.19 | 2289.02 | 2300 | 2286.9 | 0 |
| 1718987400 | 2292.02 | 1.01 | 0.04 | 2292.19 | 2294.01 | 2283.7 | 0 |
| 1718901000 | 2291.01 | -6.24 | -0.27 | 2297.25 | 2304.36 | 2291.01 | 0 |
| 1718814600 | 2297.25 | 3.48 | 0.15 | 2297.25 | 2297.25 | 2297.25 | 0 |
| 1718728200 | 2293.77 | 9.03 | 0.40 | 2291.87 | 2296.77 | 2290.84 | 0 |
| 1718641800 | 2284.7399 | 16.12 | 0.71 | 2274.85 | 2285.25 | 2270.18 | 0 |
| 1718382600 | 2268.62 | 4.95 | 0.22 | 2275.7199 | 2275.7199 | 2263.4 | 0 |
| 1718296200 | 2263.67 | -12.9 | -0.57 | 2272.09 | 2278.29 | 2263.14 | 0 |
| 1718209800 | 2276.57 | 36.62 | 1.63 | 2252.84 | 2282.33 | 2252.84 | 0 |
| 1718123400 | 2239.95 | -4.13 | -0.18 | 2246.63 | 2246.63 | 2232.64 | 0 |
| 1718037000 | 2244.08 | -4.89 | -0.22 | 2240.21 | 2245.28 | 2234.25 | 0 |
| 1717777800 | 2248.9699 | 9.47 | 0.42 | 2243.2199 | 2250.14 | 2234.21 | 0 |
| 1717691400 | 2239.5 | 6.18 | 0.28 | 2243.48 | 2246.91 | 2239.4 | 0 |
| 1717605000 | 2233.32 | 26.13 | 1.18 | 2217.26 | 2234.38 | 2217.26 | 0 |
| 1717518600 | 2207.19 | 7.54 | 0.34 | 2214.42 | 2214.5 | 2203.56 | 0 |
| 1717432200 | 2199.65 | 21.02 | 0.96 | 2212.2199 | 2222.12 | 2198.39 | 0 |
| 1717173000 | 2178.63 | -22.82 | -1.04 | 2195.84 | 2204.03 | 2176.63 | 0 |
| 1717086600 | 2201.45 | -11.64 | -0.53 | 2209.04 | 2209.04 | 2197.13 | 0 |
| 1717000200 | 2213.09 | -13.16 | -0.59 | 2225.53 | 2225.53 | 2207.39 | 0 |
| 1716913800 | 2226.25 | -0.7 | -0.03 | 2225.51 | 2229.85 | 2223.05 | 0 |
| 1716568200 | 2226.95 | -6.34 | -0.28 | 2210.46 | 2228.36 | 2210.46 | 0 |
| 1716481800 | 2233.29 | -0.14 | -0.01 | 2227.7 | 2241.65 | 2223.92 | 0 |
| 1716395400 | 2233.43 | 3.77 | 0.17 | 2233.91 | 2234.52 | 2230.65 | 0 |
| 1716309000 | 2229.66 | -2.65 | -0.12 | 2228.66 | 2231.89 | 2224.16 | 0 |
| 1716222600 | 2232.31 | 8.76 | 0.39 | 2226.32 | 2235.37 | 2226.32 | 0 |
| 1715963400 | 2223.55 | -6.96 | -0.31 | 2223.46 | 2226.59 | 2222.13 | 0 |
| 1715877000 | 2230.51 | 9.68 | 0.44 | 2227.96 | 2234.78 | 2227.4699 | 0 |
| 1715790600 | 2220.83 | 29.52 | 1.35 | 2201.81 | 2221.15 | 2201.81 | 0 |
| 1715704200 | 2191.31 | -2.01 | -0.09 | 2191.29 | 2197.66 | 2191.07 | 0 |
| 1715617800 | 2193.32 | 3.67 | 0.17 | 2192 | 2197.84 | 2190.5 | 0 |
| 1715358600 | 2189.65 | 6.24 | 0.29 | 2188.59 | 2199 | 2186.83 | 0 |
| 1715272200 | 2183.41 | 7.63 | 0.35 | 2177.69 | 2186.26 | 2174.63 | 0 |
| 1715185800 | 2175.78 | -6.35 | -0.29 | 2178.26 | 2179.2399 | 2169.4 | 0 |
| 1715099400 | 2182.13 | 29.92 | 1.39 | 2175.98 | 2182.56 | 2175.98 | 0 |
| 1714753800 | 2152.21 | 36.34 | 1.72 | 2127.45 | 2157.27 | 2127.45 | 0 |
| 1714667400 | 2115.87 | 5.67 | 0.27 | 2107.84 | 2123.52 | 2105.21 | 0 |
| 1714581000 | 2110.2 | -22.51 | -1.06 | 2114.09 | 2114.09 | 2105.69 | 0 |
| 1714494600 | 2132.71 | -15.46 | -0.72 | 2148.15 | 2148.15 | 2131.08 | 0 |
| 1714408200 | 2148.17 | 5.07 | 0.24 | 2141.54 | 2150.86 | 2141.54 | 0 |
| 1714149000 | 2143.1 | 32.01 | 1.52 | 2120.11 | 2145.75 | 2120.11 | 0 |
| 1714062600 | 2111.09 | -10.71 | -0.50 | 2129.98 | 2129.98 | 2096.09 | 0 |
| 1713976200 | 2121.8 | -7.38 | -0.35 | 2129.81 | 2137.21 | 2121.26 | 0 |
| 1713889800 | 2129.18 | 33.68 | 1.61 | 2103.8 | 2129.3 | 2103.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
