We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055876 | -1.28732128153 | 0.4340486 | 0.4364536 | 0.4273678 | 0 | 0 | FX |
| 4 | -0.0084084 | -1.92469419923 | 0.4368694 | 0.4451844 | 0.4273678 | 0 | 0 | FX |
| 12 | 0.007509 | 1.78381383151 | 0.420952 | 0.4451844 | 0.4171614 | 0 | 0 | FX |
| 26 | 0.0193272 | 4.7239313887 | 0.4091338 | 0.4451844 | 0.3925037 | 0 | 0 | FX |
| 52 | 0.0116389 | 2.79229436251 | 0.4168221 | 0.4451844 | 0.3925037 | 0 | 0 | FX |
| 156 | 0.0500081 | 13.2138239659 | 0.3784529 | 1.44 | 0.3565414 | 0 | 0 | FX |
| 260 | 0.0215597 | 5.29850850808 | 0.4069013 | 1.44 | 0.18454 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.4285039 | 0.0005146 | 0.12 | 0.427499 | 0.4285039 | 0.4273678 | 0 |
| 1739750220 | 0.4279893 | 0 | 0.00 | 0.4279893 | 0.4279893 | 0.4279893 | 0 |
| 1739663820 | 0.4279893 | 0 | 0.00 | 0.4279893 | 0.4279893 | 0.4279893 | 0 |
| 1739577420 | 0.4279893 | -0.002957 | -0.69 | 0.4306357 | 0.4308973 | 0.4278945 | 0 |
| 1739491020 | 0.4309466 | -0.002676 | -0.62 | 0.4333991 | 0.4350857 | 0.4309466 | 0 |
| 1739404620 | 0.4336224 | 0.0011252 | 0.26 | 0.4320717 | 0.4364536 | 0.4318802 | 0 |
| 1739318220 | 0.4324972 | -0.001056 | -0.24 | 0.4340486 | 0.4342159 | 0.4324972 | 0 |
| 1739231820 | 0.4335529 | -0.000452 | -0.10 | 0.4352769 | 0.4342581 | 0.4332745 | 0 |
| 1739145420 | 0.4340053 | 0 | 0.00 | 0.4340053 | 0.4340053 | 0.4340053 | 0 |
| 1739059020 | 0.4340053 | 0 | 0.00 | 0.4340053 | 0.4340053 | 0.4340053 | 0 |
| 1738972620 | 0.4340053 | 0.0005204 | 0.12 | 0.4328192 | 0.4340053 | 0.432426 | 0 |
| 1738886220 | 0.4334849 | 0.0001607 | 0.04 | 0.433244 | 0.4352249 | 0.433244 | 0 |
| 1738799820 | 0.4333242 | -0.002151 | -0.49 | 0.4361485 | 0.4361485 | 0.4327883 | 0 |
| 1738713420 | 0.4354751 | -0.001921 | -0.44 | 0.4384947 | 0.4401513 | 0.4350275 | 0 |
| 1738627020 | 0.4373958 | -0.004507 | -1.02 | 0.4451844 | 0.4451844 | 0.4373958 | 0 |
| 1738540620 | 0.4419031 | 0.0036242 | 0.83 | 0.4365192 | 0.4419031 | 0.4365192 | 0 |
| 1738454220 | 0.4382789 | 0 | 0.00 | 0.4382789 | 0.4382789 | 0.4382789 | 0 |
| 1738367820 | 0.4382789 | -0.000391 | -0.09 | 0.4380961 | 0.4383165 | 0.436842 | 0 |
| 1738281420 | 0.43867 | 0.0018707 | 0.43 | 0.4364266 | 0.43867 | 0.4364266 | 0 |
| 1738195020 | 0.4367993 | 0.0014386 | 0.33 | 0.4368869 | 0.4383965 | 0.4358688 | 0 |
| 1738108620 | 0.4353607 | 0.002702 | 0.62 | 0.4350122 | 0.4364901 | 0.4350122 | 0 |
| 1738022220 | 0.4326587 | 0.0014894 | 0.35 | 0.4329959 | 0.4336876 | 0.4317104 | 0 |
| 1737935820 | 0.4311693 | 0 | 0.00 | 0.4311693 | 0.4311693 | 0.4311693 | 0 |
| 1737849420 | 0.4311693 | 0 | 0.00 | 0.4311693 | 0.4311693 | 0.4311693 | 0 |
| 1737763020 | 0.4311693 | -0.002057 | -0.47 | 0.4332819 | 0.4332819 | 0.4303089 | 0 |
| 1737676620 | 0.4332267 | -0.000936 | -0.22 | 0.4340071 | 0.435194 | 0.432353 | 0 |
| 1737590220 | 0.4341628 | 2.5E-5 | 0.01 | 0.4347264 | 0.4350636 | 0.4326896 | 0 |
| 1737503820 | 0.4341383 | -0.000187 | -0.04 | 0.4368694 | 0.4379099 | 0.4340417 | 0 |
| 1737417420 | 0.4343248 | -0.005367 | -1.22 | 0.4384877 | 0.4393196 | 0.4343248 | 0 |
| 1737331020 | 0.4396916 | 0 | 0.00 | 0.4396916 | 0.4396916 | 0.4396916 | 0 |
| 1737244620 | 0.4396916 | 0.0009496 | 0.22 | 0.4396916 | 0.4396916 | 0.438742 | 0 |
| 1737158220 | 0.438742 | 0.0004167 | 0.10 | 0.4380326 | 0.4408651 | 0.4380326 | 0 |
| 1737071820 | 0.4383253 | 0.0011051 | 0.25 | 0.437459 | 0.4393722 | 0.437459 | 0 |
| 1736985420 | 0.4372202 | -0.002265 | -0.52 | 0.4400435 | 0.4400435 | 0.4359925 | 0 |
| 1736899020 | 0.4394854 | -0.000547 | -0.12 | 0.4399011 | 0.4411961 | 0.4387208 | 0 |
| 1736812620 | 0.4400326 | -0.003094 | -0.70 | 0.4419684 | 0.443611 | 0.4400326 | 0 |
| 1736726220 | 0.4431267 | 0 | 0.00 | 0.4431267 | 0.4431267 | 0.4431267 | 0 |
| 1736639820 | 0.4431267 | 0.0007058 | 0.16 | 0.4431267 | 0.4431267 | 0.4424209 | 0 |
| 1736553420 | 0.4424209 | 0.0031869 | 0.73 | 0.4391419 | 0.4433238 | 0.4391419 | 0 |
| 1736467020 | 0.439234 | 0.0009828 | 0.22 | 0.4389826 | 0.4404514 | 0.4389595 | 0 |
| 1736380620 | 0.4382512 | 0.0013917 | 0.32 | 0.4375156 | 0.439588 | 0.4367853 | 0 |
| 1736294220 | 0.4368595 | 0.0006935 | 0.16 | 0.4355589 | 0.4368595 | 0.4330653 | 0 |
| 1736207820 | 0.436166 | -0.001758 | -0.40 | 0.4372311 | 0.4372311 | 0.4323592 | 0 |
| 1736121420 | 0.4379235 | 0 | 0.00 | 0.4379235 | 0.4379235 | 0.4379235 | 0 |
| 1736035020 | 0.4379235 | -2.3E-5 | -0.01 | 0.4379235 | 0.4379469 | 0.4379235 | 0 |
| 1735948620 | 0.4379469 | -0.000901 | -0.21 | 0.438276 | 0.4383765 | 0.4376195 | 0 |
| 1735862220 | 0.4388481 | -0.00028 | -0.06 | 0.4382861 | 0.4392729 | 0.4376858 | 0 |
| 1735775820 | 0.4391277 | 0.0012641 | 0.29 | 0.4391277 | 0.4391277 | 0.4391277 | 0 |
| 1735689420 | 0.4378636 | 0 | 0.00 | 0.4378636 | 0.4378636 | 0.4378636 | 0 |
| 1735603020 | 0.4378636 | -0.00013 | -0.03 | 0.4369079 | 0.4378636 | 0.4360373 | 0 |
| 1735516620 | 0.4379939 | 0 | 0.00 | 0.4379939 | 0.4379939 | 0.4379939 | 0 |
| 1735430220 | 0.4379939 | 0.0001843 | 0.04 | 0.4379939 | 0.4379939 | 0.4378096 | 0 |
| 1735343760 | 0.4378096 | -6.4E-5 | -0.01 | 0.4377266 | 0.4387244 | 0.4374057 | 0 |
| 1735257420 | 0.4378741 | 0.0018409 | 0.42 | 0.4361026 | 0.4378741 | 0.4361026 | 0 |
| 1735171020 | 0.4360332 | -0.000437 | -0.10 | 0.4368694 | 0.4368694 | 0.435949 | 0 |
| 1735084620 | 0.4364707 | 0.0005142 | 0.12 | 0.4365332 | 0.4371804 | 0.4358135 | 0 |
| 1734998220 | 0.4359565 | 0.0004846 | 0.11 | 0.4352913 | 0.4370395 | 0.4346764 | 0 |
| 1734911820 | 0.4354719 | 0 | 0.00 | 0.4354719 | 0.4354719 | 0.4354719 | 0 |
| 1734825420 | 0.4354719 | -0.001046 | -0.24 | 0.4354719 | 0.4365179 | 0.4354719 | 0 |
| 1734739020 | 0.4365179 | -6.8E-5 | -0.02 | 0.4370446 | 0.4373975 | 0.4357117 | 0 |
| 1734652620 | 0.4365857 | -0.001408 | -0.32 | 0.4373033 | 0.4378871 | 0.4352879 | 0 |
| 1734566220 | 0.4379939 | 0.008435 | 1.96 | 0.43015 | 0.4379939 | 0.43015 | 0 |
| 1734479820 | 0.4295589 | 0.0022344 | 0.52 | 0.4271804 | 0.4295968 | 0.4271804 | 0 |
| 1734393420 | 0.4273245 | 0.0006301 | 0.15 | 0.427348 | 0.4287276 | 0.4270089 | 0 |
| 1734307020 | 0.4266944 | 0 | 0.00 | 0.4266944 | 0.4266944 | 0.4266944 | 0 |
| 1734220620 | 0.4266944 | 0 | 0.00 | 0.4266944 | 0.4266944 | 0.4266944 | 0 |
| 1734134220 | 0.4266944 | -0.000946 | -0.22 | 0.4279022 | 0.4282904 | 0.4265734 | 0 |
| 1734047820 | 0.42764 | 0.0004238 | 0.10 | 0.4246556 | 0.42764 | 0.4235849 | 0 |
| 1733961420 | 0.4272162 | 0.0004071 | 0.10 | 0.426688 | 0.4295307 | 0.426688 | 0 |
| 1733875020 | 0.4268091 | 0.0038527 | 0.91 | 0.423654 | 0.4273882 | 0.4237859 | 0 |
| 1733788620 | 0.4229564 | -0.003044 | -0.71 | 0.4256343 | 0.4263521 | 0.4212115 | 0 |
| 1733702220 | 0.4260007 | 0 | 0.00 | 0.4260007 | 0.4260007 | 0.4260007 | 0 |
| 1733615820 | 0.4260007 | -0.000534 | -0.13 | 0.4260007 | 0.4265345 | 0.4260007 | 0 |
| 1733529420 | 0.4265345 | 0.0046269 | 1.10 | 0.4238456 | 0.4265804 | 0.4229782 | 0 |
| 1733443020 | 0.4219076 | -0.001368 | -0.32 | 0.4237595 | 0.4235486 | 0.4219076 | 0 |
| 1733356620 | 0.4232752 | 0.003608 | 0.86 | 0.4217805 | 0.425273 | 0.4217805 | 0 |
| 1733270220 | 0.4196672 | -0.000807 | -0.19 | 0.4210333 | 0.4210333 | 0.4185722 | 0 |
| 1733183820 | 0.4204741 | 0.0029756 | 0.71 | 0.4187764 | 0.4222515 | 0.4183104 | 0 |
| 1733097420 | 0.4174985 | -0.000202 | -0.05 | 0.4177003 | 0.4178425 | 0.4174985 | 0 |
| 1733011020 | 0.4177003 | -0.000323 | -0.08 | 0.4177003 | 0.4180234 | 0.4177003 | 0 |
| 1732924620 | 0.4180234 | -0.000673 | -0.16 | 0.418387 | 0.4189666 | 0.4171614 | 0 |
| 1732838220 | 0.4186959 | -0.000258 | -0.06 | 0.41858 | 0.4202683 | 0.4185444 | 0 |
| 1732751820 | 0.4189536 | -0.001459 | -0.35 | 0.4206425 | 0.4206425 | 0.418887 | 0 |
| 1732665420 | 0.4204125 | 0.0017102 | 0.41 | 0.420952 | 0.4217081 | 0.4184492 | 0 |
| 1732579020 | 0.4187023 | -3.2E-5 | -0.01 | 0.4165339 | 0.4190362 | 0.4165339 | 0 |
| 1732492620 | 0.418734 | 0 | 0.00 | 0.418734 | 0.418734 | 0.418734 | 0 |
| 1732406220 | 0.418734 | 0 | 0.00 | 0.418734 | 0.418734 | 0.418734 | 0 |
| 1732319820 | 0.418734 | 0.0006361 | 0.15 | 0.4178412 | 0.4205954 | 0.4177185 | 0 |
| 1732233420 | 0.4180979 | -0.000325 | -0.08 | 0.4182713 | 0.4182637 | 0.4169523 | 0 |
| 1732147020 | 0.4184224 | 0.0015919 | 0.38 | 0.4165754 | 0.4196478 | 0.4165754 | 0 |
| 1732060620 | 0.4168305 | -0.001581 | -0.38 | 0.4183162 | 0.4196961 | 0.4168305 | 0 |
| 1731974220 | 0.4184114 | -0.002774 | -0.66 | 0.4207178 | 0.4221989 | 0.4184114 | 0 |
| 1731887820 | 0.4211853 | -0.000265 | -0.06 | 0.4214516 | 0.4214516 | 0.4211853 | 0 |
| 1731801420 | 0.4214505 | 0.0002167 | 0.05 | 0.4214505 | 0.4214505 | 0.4214505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
