Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Australian Dollar | AEDAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4169 |
AEDAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4233 | 0.4236 | 0.4157 | 0.00 | 0 | -0.0063 | -1.50% |
1 Month | 0.4179 | 0.4256 | 0.4106 | 0.00 | 0 | -0.001 | -0.23% |
3 Months | 0.4174 | 0.4256 | 0.4096 | 0.00 | 0 | -0.0005 | -0.12% |
6 Months | 0.4299 | 0.4301 | 0.3975 | 0.00 | 0 | -0.013 | -3.01% |
1 Year | 0.412 | 0.4335 | 0.3949 | 0.00 | 0 | 0.0049 | 1.20% |
3 Years | 0.3493 | 1.44 | 0.3451 | 0.00 | 0 | 0.0677 | 19.37% |
5 Years | 0.3866 | 1.44 | 0.1845 | 0.00 | 0 | 0.0303 | 7.85% |
AEDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.4169 | -0.0006 | -0.15% | 0.4173 | 0.4173 | 0.4157 | 0 |
26 Apr 2024 | 0.4176 | -0.0015 | -0.36% | 0.4189 | 0.4189 | 0.417 | 0 |
25 Apr 2024 | 0.4191 | -0.0006 | -0.14% | 0.4192 | 0.4192 | 0.4177 | 0 |
24 Apr 2024 | 0.4197 | -0.0025 | -0.59% | 0.4215 | 0.4218 | 0.4197 | 0 |
23 Apr 2024 | 0.4221 | -0.0017 | -0.40% | 0.4233 | 0.4236 | 0.4221 | 0 |
22 Apr 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0.4238 | 0 |
21 Apr 2024 | 0.4238 | 0.00 | 0.00% | 0.4238 | 0.4238 | 0.4238 | 0 |
20 Apr 2024 | 0.4238 | -0.0002 | -0.04% | 0.4254 | 0.4256 | 0.4238 | 0 |
19 Apr 2024 | 0.424 | 0.0011 | 0.26% | 0.4228 | 0.4242 | 0.4223 | 0 |
18 Apr 2024 | 0.4229 | -0.0025 | -0.59% | 0.4247 | 0.4247 | 0.4229 | 0 |
17 Apr 2024 | 0.4254 | 0.0027 | 0.64% | 0.4238 | 0.4254 | 0.4238 | 0 |
16 Apr 2024 | 0.4227 | 0.0019 | 0.44% | 0.4208 | 0.4227 | 0.4194 | 0 |
15 Apr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 0 |
14 Apr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 0 |
13 Apr 2024 | 0.4208 | 0.0043 | 1.03% | 0.4164 | 0.421 | 0.4164 | 0 |
12 Apr 2024 | 0.4165 | -0.0016 | -0.38% | 0.4184 | 0.4184 | 0.416 | 0 |
11 Apr 2024 | 0.4181 | 0.0073 | 1.77% | 0.4108 | 0.4181 | 0.4108 | 0 |
10 Apr 2024 | 0.4108 | -0.0014 | -0.34% | 0.4122 | 0.4122 | 0.4106 | 0 |
09 Apr 2024 | 0.4122 | -0.0018 | -0.44% | 0.4151 | 0.4151 | 0.4122 | 0 |
08 Apr 2024 | 0.414 | 0.0003 | 0.07% | 0.4137 | 0.414 | 0.4137 | 0 |
07 Apr 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0 |
06 Apr 2024 | 0.4138 | 0.0005 | 0.11% | 0.4132 | 0.4149 | 0.4132 | 0 |
05 Apr 2024 | 0.4133 | -0.0014 | -0.34% | 0.414 | 0.414 | 0.4115 | 0 |
04 Apr 2024 | 0.4147 | -0.0029 | -0.71% | 0.4184 | 0.4183 | 0.4147 | 0 |
03 Apr 2024 | 0.4177 | -0.002 | -0.48% | 0.4195 | 0.4196 | 0.4177 | 0 |
02 Apr 2024 | 0.4197 | 0.0022 | 0.52% | 0.4168 | 0.4198 | 0.4168 | 0 |
01 Apr 2024 | 0.4175 | -0.0004 | -0.09% | 0.4179 | 0.4179 | 0.4175 | 0 |
31 Mar 2024 | 0.4179 | 0.0009 | 0.22% | 0.4179 | 0.4179 | 0.417 | 0 |
30 Mar 2024 | 0.417 | -0.0009 | -0.22% | 0.4178 | 0.4183 | 0.4169 | 0 |
29 Mar 2024 | 0.4179 | 0.0002 | 0.05% | 0.4171 | 0.4196 | 0.4171 | 0 |
28 Mar 2024 | 0.4177 | 0.001 | 0.24% | 0.4177 | 0.4179 | 0.417 | 0 |