Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore | AEDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93114 | 1.93114 | 1.93242 | 1.93242 |
AEDCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.93405 | 1.93603 | 1.92835 | 0.00 | 0 | -0.0016 | -0.08% |
1 Month | 1.93484 | 1.93779 | 1.92629 | 0.00 | 0 | -0.0024 | -0.12% |
3 Months | 1.9325 | 1.94953 | 1.89895 | 0.00 | 0 | -0.0001 | -0.00% |
6 Months | 1.97435 | 1.98109 | 1.87276 | 0.00 | 0 | -0.0419 | -2.12% |
1 Year | 1.88622 | 12.7499 | 1.87276 | 0.00 | 0 | 0.0462 | 2.45% |
3 Years | 1.7582 | 16.09671 | 1.71386 | 0.00 | 0 | 0.1742 | 9.91% |
5 Years | 1.7582 | 16.09671 | 1.71386 | 0.00 | 0 | 0.1742 | 9.91% |
AEDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.93242 | 0.00 | 0.13% | 1.9306 | 1.93295 | 1.92835 | 0 |
26 Apr 2024 | 1.92996 | -0.01 | -0.27% | 1.93516 | 1.9351 | 1.92991 | 0 |
25 Apr 2024 | 1.93528 | 0.00 | 0.14% | 1.9323 | 1.93603 | 1.93211 | 0 |
24 Apr 2024 | 1.93265 | 0.00 | 0.02% | 1.93295 | 1.93572 | 1.93065 | 0 |
23 Apr 2024 | 1.93226 | 0.00 | -0.07% | 1.93405 | 1.93418 | 1.92972 | 0 |
22 Apr 2024 | 1.93365 | 0.00 | 0.00% | 1.93365 | 1.93365 | 1.93365 | 0 |
21 Apr 2024 | 1.93365 | 0.00 | 0.00% | 1.93365 | 1.93365 | 1.93365 | 0 |
20 Apr 2024 | 1.93365 | 0.00 | 0.03% | 1.92775 | 1.93475 | 1.92775 | 0 |
19 Apr 2024 | 1.93312 | 0.01 | 0.32% | 1.93126 | 1.93455 | 1.93086 | 0 |
18 Apr 2024 | 1.92696 | -0.01 | -0.42% | 1.935 | 1.93409 | 1.92696 | 0 |
17 Apr 2024 | 1.93513 | 0.00 | 0.11% | 1.93342 | 1.93779 | 1.93236 | 0 |
16 Apr 2024 | 1.93297 | 0.00 | -0.13% | 1.93584 | 1.93584 | 1.93135 | 0 |
15 Apr 2024 | 1.93551 | 0.00 | 0.00% | 1.93551 | 1.93551 | 1.93551 | 0 |
14 Apr 2024 | 1.93551 | 0.00 | 0.00% | 1.93551 | 1.93551 | 1.93551 | 0 |
13 Apr 2024 | 1.93551 | 0.00 | 0.15% | 1.93249 | 1.93654 | 1.93241 | 0 |
12 Apr 2024 | 1.93258 | 0.00 | -0.14% | 1.93591 | 1.93512 | 1.93007 | 0 |
11 Apr 2024 | 1.93537 | 0.01 | 0.28% | 1.93001 | 1.93643 | 1.92998 | 0 |
10 Apr 2024 | 1.93002 | 0.00 | -0.03% | 1.93093 | 1.93243 | 1.9288 | 0 |
09 Apr 2024 | 1.93067 | 0.00 | -0.01% | 1.93081 | 1.93279 | 1.92629 | 0 |
08 Apr 2024 | 1.93081 | 0.00 | 0.00% | 1.93081 | 1.93081 | 1.93081 | 0 |
07 Apr 2024 | 1.93081 | 0.00 | -0.01% | 1.93081 | 1.93093 | 1.93081 | 0 |
06 Apr 2024 | 1.93093 | 0.00 | -0.08% | 1.93236 | 1.93469 | 1.92903 | 0 |
05 Apr 2024 | 1.93247 | 0.00 | 0.17% | 1.92918 | 1.93318 | 1.92887 | 0 |
04 Apr 2024 | 1.92915 | 0.00 | -0.18% | 1.93245 | 1.93268 | 1.92915 | 0 |
03 Apr 2024 | 1.93263 | 0.00 | -0.13% | 1.93509 | 1.93582 | 1.93091 | 0 |
02 Apr 2024 | 1.93509 | 0.00 | 0.01% | 1.93484 | 1.93509 | 1.93484 | 0 |
01 Apr 2024 | 1.93484 | 0.00 | 0.00% | 1.93484 | 1.93484 | 1.93484 | 0 |
31 Mar 2024 | 1.93484 | 0.00 | 0.00% | 1.93484 | 1.93484 | 1.93484 | 0 |
30 Mar 2024 | 1.93484 | 0.00 | 0.00% | 1.93766 | 1.93586 | 1.93484 | 0 |
29 Mar 2024 | 1.93484 | 0.00 | -0.15% | 1.93851 | 1.93969 | 1.93248 | 0 |
28 Mar 2024 | 1.93777 | 0.00 | 0.01% | 1.93718 | 1.94023 | 1.93607 | 0 |