Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0723647 | 1.11485340923 | 6.490961 | 6.6946911 | 6.4960876 | 0 | 0 | FX |
| 4 | 0.1828466 | 2.86571897085 | 6.3804791 | 6.6946911 | 6.3032943 | 0 | 0 | FX |
| 12 | 0.373258 | 6.02995020555 | 6.1900677 | 6.6946911 | 6.0919684 | 0 | 0 | FX |
| 26 | 0.3803282 | 6.15119446514 | 6.1829975 | 6.6946911 | 6.083765 | 0 | 0 | FX |
| 52 | 0.4894685 | 8.05861059756 | 6.0738572 | 6.6946911 | 5.9880206 | 0 | 0 | FX |
| 156 | 0.3950709 | 6.40490564689 | 6.1682548 | 7.0467322 | 1.06875 | 0 | 0 | FX |
| 260 | 0.265275 | 4.21201753743 | 6.2980507 | 7.099219 | 0.4894334 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 6.561462 | -0.02 | -0.36 | 6.5965151 | 6.5864326 | 6.5237223 | 0 |
| 1732579020 | 6.5849441 | -0.04 | -0.60 | 6.5867274 | 6.6073784 | 6.5414101 | 0 |
| 1732492620 | 6.6248298 | 0 | 0.00 | 6.6248298 | 6.6248298 | 6.6248298 | 0 |
| 1732406220 | 6.6248298 | 0 | 0.00 | 6.6248298 | 6.6248298 | 6.6248298 | 0 |
| 1732319820 | 6.6248298 | 0.03 | 0.47 | 6.5936836 | 6.6946911 | 6.5738901 | 0 |
| 1732233420 | 6.5936836 | 0.06 | 0.97 | 6.5301387 | 6.6062619 | 6.5230222 | 0 |
| 1732147020 | 6.530166 | 0.04 | 0.59 | 6.4900626 | 6.5543151 | 6.4960876 | 0 |
| 1732060620 | 6.49156 | -0.01 | -0.11 | 6.4998094 | 6.5497849 | 6.4903348 | 0 |
| 1731974220 | 6.4989381 | -0.03 | -0.53 | 6.533257 | 6.5400751 | 6.4911516 | 0 |
| 1731887820 | 6.5336791 | 0 | 0.06 | 6.5346048 | 6.5454681 | 6.5245037 | 0 |
| 1731801420 | 6.5298121 | 0 | 0.07 | 6.5298121 | 6.5298121 | 6.5298121 | 0 |
| 1731715020 | 6.5250619 | -0.01 | -0.22 | 6.5393411 | 6.5438754 | 6.4988898 | 0 |
| 1731628620 | 6.5397495 | 0.02 | 0.35 | 6.5159269 | 6.5644602 | 6.507178 | 0 |
| 1731542220 | 6.5172066 | 0.01 | 0.12 | 6.5107269 | 6.5282408 | 6.462635 | 0 |
| 1731455820 | 6.5095834 | 0.04 | 0.62 | 6.4696705 | 6.5248026 | 6.4804927 | 0 |
| 1731369420 | 6.4692077 | 0.05 | 0.82 | 6.4174136 | 6.4939095 | 6.4084291 | 0 |
| 1731283020 | 6.4166921 | 0 | 0.04 | 6.4186252 | 6.4267385 | 6.413602 | 0 |
| 1731196620 | 6.4138306 | 0 | 0.00 | 6.4138306 | 6.4138306 | 6.4138306 | 0 |
| 1731110220 | 6.4138306 | 0.05 | 0.71 | 6.3671113 | 6.4335965 | 6.3566999 | 0 |
| 1731023820 | 6.3683365 | -0.06 | -0.92 | 6.427988 | 6.4260822 | 6.352845 | 0 |
| 1730937420 | 6.4276612 | 0.12 | 1.94 | 6.3068608 | 6.4676374 | 6.39797 | 0 |
| 1730851020 | 6.305554 | -0.04 | -0.60 | 6.3438061 | 6.3429349 | 6.3032943 | 0 |
| 1730764620 | 6.343561 | -0 | -0.03 | 6.3448135 | 6.3490334 | 6.3041353 | 0 |
| 1730678220 | 6.3457663 | -0.02 | -0.35 | 6.3517696 | 6.3677647 | 6.3362101 | 0 |
| 1730591820 | 6.3677647 | 0 | 0.00 | 6.3677647 | 6.3677647 | 6.3677647 | 0 |
| 1730505420 | 6.3677647 | 0.03 | 0.55 | 6.3332425 | 6.3701334 | 6.3228623 | 0 |
| 1730419020 | 6.3331336 | -0.03 | -0.43 | 6.3610127 | 6.3734079 | 6.3291931 | 0 |
| 1730332620 | 6.3607405 | -0.02 | -0.30 | 6.380479 | 6.3961686 | 6.3529539 | 0 |
| 1730246220 | 6.3797985 | -0 | -0.07 | 6.3838823 | 6.4146648 | 6.3775387 | 0 |
| 1730159820 | 6.3843996 | 0.01 | 0.11 | 6.3762591 | 6.3880751 | 6.3435883 | 0 |
| 1730073420 | 6.3770759 | 0 | 0.00 | 6.3768036 | 6.3818404 | 6.3674244 | 0 |
| 1729986960 | 6.3768037 | 0 | 0.00 | 6.3768037 | 6.3768037 | 6.3768037 | 0 |
| 1729900620 | 6.3768036 | 0.04 | 0.58 | 6.3397767 | 6.3811598 | 6.3369625 | 0 |
| 1729814220 | 6.3402123 | -0.04 | -0.61 | 6.3781649 | 6.3831872 | 6.3357745 | 0 |
| 1729727820 | 6.3790634 | 0.02 | 0.31 | 6.360196 | 6.3915055 | 6.3534501 | 0 |
| 1729641420 | 6.3595426 | -0 | -0.04 | 6.3619384 | 6.3640076 | 6.3425537 | 0 |
| 1729555020 | 6.3618295 | 0.04 | 0.58 | 6.3245303 | 6.3728287 | 6.32208 | 0 |
| 1729468620 | 6.324857 | 0.01 | 0.11 | 6.3179961 | 6.3444051 | 6.3179961 | 0 |
| 1729382220 | 6.3179961 | 0 | 0.00 | 6.3179961 | 6.3179961 | 6.3179961 | 0 |
| 1729295820 | 6.3179961 | -0.03 | -0.42 | 6.3446501 | 6.347672 | 6.3147835 | 0 |
| 1729209420 | 6.3446773 | 0.01 | 0.08 | 6.3389599 | 6.3621017 | 6.311462 | 0 |
| 1729123020 | 6.3393683 | 0.03 | 0.47 | 6.3104274 | 6.3454941 | 6.3000272 | 0 |
| 1729036620 | 6.3098284 | 0.01 | 0.10 | 6.3032943 | 6.3224626 | 6.2888 | 0 |
| 1728950220 | 6.3037299 | -0.01 | -0.12 | 6.3111855 | 6.3162766 | 6.2881256 | 0 |
| 1728863820 | 6.3113761 | 0.01 | 0.21 | 6.2967833 | 6.3142347 | 6.2276309 | 0 |
| 1728777420 | 6.2981214 | 0 | 0.00 | 6.2981214 | 6.2981214 | 6.2981214 | 0 |
| 1728691020 | 6.2981214 | -0.01 | -0.19 | 6.3106452 | 6.3177239 | 6.2784644 | 0 |
| 1728604620 | 6.3099101 | 0 | 0.04 | 6.3081949 | 6.3341953 | 6.2597075 | 0 |
| 1728518220 | 6.3072964 | 0.02 | 0.37 | 6.2845357 | 6.311952 | 6.2799992 | 0 |
| 1728431820 | 6.2841546 | -0.01 | -0.15 | 6.2918595 | 6.2905487 | 6.264889 | 0 |
| 1728345420 | 6.2937652 | 0 | 0.06 | 6.2902002 | 6.3013284 | 6.2759831 | 0 |
| 1728259020 | 6.2901458 | 0 | 0.05 | 6.2862525 | 6.2977826 | 6.283666 | 0 |
| 1728172620 | 6.2872311 | 0 | 0.00 | 6.2872311 | 6.2872311 | 6.2872311 | 0 |
| 1728086220 | 6.2872311 | 0.04 | 0.60 | 6.2502041 | 6.3037198 | 6.2471158 | 0 |
| 1727999820 | 6.2497141 | 0 | 0.07 | 6.2455758 | 6.265995 | 6.2428532 | 0 |
| 1727913420 | 6.2454941 | 0.02 | 0.36 | 6.2222978 | 6.2549959 | 6.2153552 | 0 |
| 1727827020 | 6.222924 | 0.06 | 0.93 | 6.1647154 | 6.2322352 | 6.1595992 | 0 |
| 1727740620 | 6.1658045 | 0.04 | 0.64 | 6.127389 | 6.1761502 | 6.1156759 | 0 |
| 1727654220 | 6.1263816 | -0 | -0.05 | 6.1341409 | 6.1357609 | 6.1256465 | 0 |
| 1727567760 | 6.129322 | 0 | 0.00 | 6.129322 | 6.129322 | 6.129322 | 0 |
| 1727481360 | 6.129322 | 0.01 | 0.08 | 6.1241491 | 6.1604975 | 6.1143479 | 0 |
| 1727395020 | 6.124258 | -0.03 | -0.45 | 6.1508303 | 6.1562754 | 6.1157092 | 0 |
| 1727308620 | 6.1521099 | 0.05 | 0.81 | 6.1034575 | 6.1595426 | 6.0919684 | 0 |
| 1727222220 | 6.1025864 | -0.06 | -0.90 | 6.1584535 | 6.1652767 | 6.1020963 | 0 |
| 1727135820 | 6.1578546 | 0.05 | 0.75 | 6.1167982 | 6.1859515 | 6.108086 | 0 |
| 1727049420 | 6.1119641 | 0 | 0.00 | 6.1119641 | 6.1119641 | 6.1119641 | 0 |
| 1726963020 | 6.1119641 | 0 | 0.00 | 6.1119641 | 6.1119641 | 6.1119641 | 0 |
| 1726876620 | 6.1119641 | -0.01 | -0.19 | 6.1227878 | 6.1294915 | 6.1028434 | 0 |
| 1726790220 | 6.1233596 | -0.02 | -0.35 | 6.1437516 | 6.1497413 | 6.1052075 | 0 |
| 1726703820 | 6.1448406 | 0 | 0.02 | 6.1451129 | 6.1521916 | 6.0985298 | 0 |
| 1726617420 | 6.1436155 | -0.01 | -0.19 | 6.1551864 | 6.1642653 | 6.1375649 | 0 |
| 1726531020 | 6.1554586 | -0.02 | -0.30 | 6.1753335 | 6.1775114 | 6.1445684 | 0 |
| 1726444620 | 6.1736999 | -0 | -0.08 | 6.1799618 | 6.1800299 | 6.1680097 | 0 |
| 1726358220 | 6.1783555 | 0 | 0.00 | 6.1783555 | 6.1783555 | 6.1783555 | 0 |
| 1726271820 | 6.1783555 | 0 | 0.06 | 6.1743261 | 6.1843179 | 6.1670026 | 0 |
| 1726185420 | 6.1744078 | -0.03 | -0.48 | 6.2041927 | 6.2113644 | 6.1739722 | 0 |
| 1726099020 | 6.2038932 | 0.01 | 0.17 | 6.1922134 | 6.2091478 | 6.1718634 | 0 |
| 1726012620 | 6.1933841 | 0.01 | 0.20 | 6.1803118 | 6.2020419 | 6.1606987 | 0 |
| 1725926220 | 6.1807202 | 0.03 | 0.56 | 6.1468489 | 6.1821632 | 6.1486523 | 0 |
| 1725839820 | 6.146005 | -0 | -0.04 | 6.14838 | 6.1500617 | 6.1440992 | 0 |
| 1725753420 | 6.1484553 | 0 | 0.00 | 6.1484553 | 6.1484553 | 6.1484553 | 0 |
| 1725667020 | 6.1484553 | 0.02 | 0.26 | 6.1330519 | 6.1887499 | 6.1070385 | 0 |
| 1725580620 | 6.1326843 | -0.02 | -0.37 | 6.1552263 | 6.159842 | 6.1266345 | 0 |
| 1725494220 | 6.1555257 | -0.03 | -0.52 | 6.188652 | 6.1914977 | 6.1405514 | 0 |
| 1725407820 | 6.1878079 | 0.03 | 0.46 | 6.159438 | 6.1999455 | 6.1524597 | 0 |
| 1725321420 | 6.159438 | -0.01 | -0.21 | 6.1725611 | 6.1730512 | 6.149291 | 0 |
| 1725235020 | 6.1725339 | 0 | 0.06 | 6.1625963 | 6.172779 | 6.1536524 | 0 |
| 1725148620 | 6.1686949 | 0 | 0.00 | 6.1686949 | 6.1686949 | 6.1686949 | 0 |
| 1725062220 | 6.1686949 | 0.02 | 0.26 | 6.1553121 | 6.1817637 | 6.1419087 | 0 |
| 1724975820 | 6.1525622 | 0.02 | 0.26 | 6.1355876 | 6.1687993 | 6.1207825 | 0 |
| 1724889420 | 6.13635 | 0.04 | 0.73 | 6.0919981 | 6.1652917 | 6.0968172 | 0 |
| 1724803020 | 6.0919435 | -0.02 | -0.25 | 6.106891 | 6.1119891 | 6.0854342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
