We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036309 | -1.3737506886 | 0.2643056 | 0.2642497 | 0.2590204 | 0 | 0 | FX |
| 4 | -0.0003743 | -0.14338304303 | 0.261049 | 0.2664323 | 0.2586118 | 0 | 0 | FX |
| 12 | 0.0002105 | 0.0808172485893 | 0.2604642 | 0.2673583 | 0.2561476 | 0 | 0 | FX |
| 26 | 0.0137611 | 5.57324505414 | 0.2469136 | 0.2673583 | 0.2427833 | 0 | 0 | FX |
| 52 | 0.0079423 | 3.14257293485 | 0.2527324 | 0.2673583 | 0.2427833 | 0 | 0 | FX |
| 156 | 0.0210561 | 8.7873395471 | 0.2396186 | 0.772985 | 0.2390686 | 0 | 0 | FX |
| 260 | 0.0094562 | 3.76413361277 | 0.2512185 | 0.772985 | 0.2204683 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.2596526 | 0.0001549 | 0.06 | 0.2602138 | 0.2602138 | 0.2594438 | 0 |
| 1739750220 | 0.2594977 | 0 | 0.00 | 0.2594977 | 0.2594977 | 0.2594977 | 0 |
| 1739663820 | 0.2594977 | 0 | 0.00 | 0.2594977 | 0.2594977 | 0.2594977 | 0 |
| 1739577420 | 0.2594977 | -0.00075 | -0.29 | 0.2602812 | 0.2605117 | 0.2590204 | 0 |
| 1739491020 | 0.2602473 | -0.001794 | -0.68 | 0.2619653 | 0.2622195 | 0.2601187 | 0 |
| 1739404620 | 0.2620408 | -0.000751 | -0.29 | 0.2639104 | 0.2638802 | 0.2612399 | 0 |
| 1739318220 | 0.2627914 | -0.001528 | -0.58 | 0.2643055 | 0.2642496 | 0.2622951 | 0 |
| 1739231820 | 0.2643196 | 0.0006829 | 0.26 | 0.2623517 | 0.2643196 | 0.2623517 | 0 |
| 1739145420 | 0.2636367 | 0 | 0.00 | 0.2636367 | 0.2636367 | 0.2636367 | 0 |
| 1739059020 | 0.2636367 | 0 | 0.00 | 0.2636367 | 0.2636367 | 0.2636367 | 0 |
| 1738972620 | 0.2636367 | 0.0014653 | 0.56 | 0.2621507 | 0.2641032 | 0.2616363 | 0 |
| 1738886220 | 0.2621714 | 0.0003981 | 0.15 | 0.2618007 | 0.262902 | 0.2619653 | 0 |
| 1738799820 | 0.2617733 | -0.00068 | -0.26 | 0.2624879 | 0.2624328 | 0.2608719 | 0 |
| 1738713420 | 0.2624535 | -0.001023 | -0.39 | 0.2635672 | 0.2648727 | 0.2621301 | 0 |
| 1738627020 | 0.2634769 | 0.0009667 | 0.37 | 0.2625102 | 0.2664323 | 0.2625102 | 0 |
| 1738540620 | 0.2625102 | -0.00024 | -0.09 | 0.2625102 | 0.2625102 | 0.2625102 | 0 |
| 1738454220 | 0.26275 | 0 | 0.00 | 0.26275 | 0.26275 | 0.26275 | 0 |
| 1738367820 | 0.26275 | 0.0008601 | 0.33 | 0.2617528 | 0.2629365 | 0.2609604 | 0 |
| 1738281420 | 0.2618899 | 0.0007182 | 0.27 | 0.2611239 | 0.2620546 | 0.2601457 | 0 |
| 1738195020 | 0.2611717 | 9.6E-5 | 0.04 | 0.2609944 | 0.2622126 | 0.2607631 | 0 |
| 1738108620 | 0.2610762 | 0.0004015 | 0.15 | 0.2606815 | 0.2613355 | 0.2607223 | 0 |
| 1738022220 | 0.2606747 | 0.001278 | 0.49 | 0.2598147 | 0.2609944 | 0.2586118 | 0 |
| 1737935820 | 0.2593967 | 0 | 0.00 | 0.2593967 | 0.2593967 | 0.2593967 | 0 |
| 1737849420 | 0.2593967 | 0 | 0.00 | 0.2593967 | 0.2593967 | 0.2593967 | 0 |
| 1737763020 | 0.2593967 | -0.001993 | -0.76 | 0.2613423 | 0.2606679 | 0.2587992 | 0 |
| 1737676620 | 0.2613901 | -0.000185 | -0.07 | 0.2615474 | 0.2624673 | 0.2609263 | 0 |
| 1737590220 | 0.2615747 | 2.7E-5 | 0.01 | 0.2613423 | 0.2617322 | 0.2604099 | 0 |
| 1737503820 | 0.2615474 | 0.0002802 | 0.11 | 0.2610489 | 0.2632272 | 0.2610421 | 0 |
| 1737417420 | 0.2612672 | -0.003118 | -1.18 | 0.2643852 | 0.2643852 | 0.261083 | 0 |
| 1737331020 | 0.2643852 | -0.000726 | -0.27 | 0.2643852 | 0.2651114 | 0.2643852 | 0 |
| 1737244620 | 0.2651114 | 0 | 0.00 | 0.2643852 | 0.2651114 | 0.2643852 | 0 |
| 1737158220 | 0.2651114 | 0.0008128 | 0.31 | 0.2643126 | 0.2651887 | 0.2635672 | 0 |
| 1737071820 | 0.2642986 | -0.000189 | -0.07 | 0.2644523 | 0.2652661 | 0.2639777 | 0 |
| 1736985420 | 0.2644874 | 0.0002586 | 0.10 | 0.2643196 | 0.2653788 | 0.2629988 | 0 |
| 1736899020 | 0.2642288 | -0.000995 | -0.38 | 0.2654773 | 0.2657525 | 0.264138 | 0 |
| 1736812620 | 0.2652239 | -0.000514 | -0.19 | 0.2644691 | 0.2673583 | 0.2649148 | 0 |
| 1736726220 | 0.2657384 | 0 | 0.00 | 0.2657384 | 0.2657384 | 0.2657384 | 0 |
| 1736639820 | 0.2657384 | 0 | 0.00 | 0.2644691 | 0.2657384 | 0.2644691 | 0 |
| 1736553420 | 0.2657384 | 0.001328 | 0.50 | 0.2643825 | 0.2665814 | 0.2640265 | 0 |
| 1736467020 | 0.2644104 | 0.0004885 | 0.19 | 0.2640333 | 0.2645923 | 0.2639428 | 0 |
| 1736380620 | 0.2639219 | 0.0007362 | 0.28 | 0.2631926 | 0.2649638 | 0.2628951 | 0 |
| 1736294220 | 0.2631857 | 0.0010006 | 0.38 | 0.2622882 | 0.2632965 | 0.2610489 | 0 |
| 1736207820 | 0.2621851 | -0.001939 | -0.73 | 0.2645671 | 0.2645671 | 0.2609672 | 0 |
| 1736121420 | 0.264124 | 0 | 0.00 | 0.2645671 | 0.2645671 | 0.264124 | 0 |
| 1736035020 | 0.264124 | 0 | 0.00 | 0.2645671 | 0.2645671 | 0.264124 | 0 |
| 1735948620 | 0.264124 | -0.001093 | -0.41 | 0.2651536 | 0.2651606 | 0.2641171 | 0 |
| 1735862220 | 0.2652169 | 0.0020728 | 0.79 | 0.2630541 | 0.266092 | 0.262543 | 0 |
| 1735775820 | 0.2631441 | 0.0014804 | 0.57 | 0.2631441 | 0.2631441 | 0.2631441 | 0 |
| 1735689420 | 0.2616637 | 0 | 0.00 | 0.2616637 | 0.2616637 | 0.2616637 | 0 |
| 1735603020 | 0.2616637 | 0.0004852 | 0.19 | 0.2609952 | 0.262419 | 0.2603557 | 0 |
| 1735516620 | 0.2611785 | 0 | 0.00 | 0.2609952 | 0.2611785 | 0.2609952 | 0 |
| 1735430220 | 0.2611785 | 0 | 0.00 | 0.2609952 | 0.2611785 | 0.2609952 | 0 |
| 1735343760 | 0.2611785 | -0.000657 | -0.25 | 0.261835 | 0.261835 | 0.2608039 | 0 |
| 1735257420 | 0.261835 | 0 | 0.00 | 0.261835 | 0.261835 | 0.261835 | 0 |
| 1735171020 | 0.261835 | 0 | 0.00 | 0.2621797 | 0.2621797 | 0.261835 | 0 |
| 1735084620 | 0.261835 | 0.0001713 | 0.07 | 0.2617254 | 0.2620752 | 0.2615474 | 0 |
| 1734998220 | 0.2616637 | -0.000509 | -0.19 | 0.2621728 | 0.2621728 | 0.2608311 | 0 |
| 1734911820 | 0.2621728 | 0 | 0.00 | 0.2621728 | 0.2621728 | 0.2621728 | 0 |
| 1734825420 | 0.2621728 | 0.0010898 | 0.42 | 0.2621728 | 0.2621728 | 0.261083 | 0 |
| 1734739020 | 0.261083 | -0.001612 | -0.61 | 0.2626534 | 0.2632203 | 0.2606407 | 0 |
| 1734652620 | 0.2626948 | -0.000339 | -0.13 | 0.262826 | 0.2629227 | 0.2612604 | 0 |
| 1734566220 | 0.2630333 | 0.0036098 | 1.39 | 0.2593563 | 0.2631163 | 0.2590003 | 0 |
| 1734479820 | 0.2594235 | 0.0005439 | 0.21 | 0.2588863 | 0.2598011 | 0.2589265 | 0 |
| 1734393420 | 0.2588796 | -0.000807 | -0.31 | 0.2596864 | 0.2597876 | 0.2588528 | 0 |
| 1734307020 | 0.2596864 | 0.0004847 | 0.19 | 0.2596864 | 0.2596864 | 0.2596864 | 0 |
| 1734220620 | 0.2592017 | 0 | 0.00 | 0.2592017 | 0.2592017 | 0.2592017 | 0 |
| 1734134220 | 0.2592017 | -0.000761 | -0.29 | 0.2599091 | 0.2604032 | 0.2588192 | 0 |
| 1734047820 | 0.2599631 | 0.0008017 | 0.31 | 0.259101 | 0.2601728 | 0.2586386 | 0 |
| 1733961420 | 0.2591614 | 0.0006433 | 0.25 | 0.2585517 | 0.2597538 | 0.2585583 | 0 |
| 1733875020 | 0.2585181 | 0.00058 | 0.22 | 0.2580513 | 0.2592488 | 0.2576656 | 0 |
| 1733788620 | 0.2579381 | 0.0003057 | 0.12 | 0.2572997 | 0.2582779 | 0.2570297 | 0 |
| 1733702220 | 0.2576324 | 0 | 0.00 | 0.2576324 | 0.2576324 | 0.2576324 | 0 |
| 1733615820 | 0.2576324 | 0 | 0.00 | 0.2576324 | 0.2576324 | 0.2576324 | 0 |
| 1733529420 | 0.2576324 | 0.0004307 | 0.17 | 0.2573341 | 0.2581512 | 0.2561475 | 0 |
| 1733443020 | 0.2572017 | -0.001765 | -0.68 | 0.2590674 | 0.2588192 | 0.2571223 | 0 |
| 1733356620 | 0.2589668 | -0.000128 | -0.05 | 0.2590607 | 0.2599429 | 0.2583045 | 0 |
| 1733270220 | 0.2590943 | -0.000168 | -0.06 | 0.2593563 | 0.2597403 | 0.2584514 | 0 |
| 1733183820 | 0.2592622 | 0.0013649 | 0.53 | 0.2578973 | 0.2602067 | 0.2578973 | 0 |
| 1733097420 | 0.2578973 | 0.0005367 | 0.21 | 0.2578973 | 0.2578973 | 0.2578973 | 0 |
| 1733011020 | 0.2573606 | 0 | 0.00 | 0.2578973 | 0.2578973 | 0.2573606 | 0 |
| 1732924620 | 0.2573606 | -0.000471 | -0.18 | 0.2578117 | 0.2581445 | 0.2570364 | 0 |
| 1732838220 | 0.2578317 | 0.0001196 | 0.05 | 0.257825 | 0.2585383 | 0.2577918 | 0 |
| 1732751820 | 0.2577121 | -0.001833 | -0.71 | 0.25939 | 0.2598213 | 0.2572479 | 0 |
| 1732665420 | 0.2595448 | -0.000682 | -0.26 | 0.2604642 | 0.2603218 | 0.2582245 | 0 |
| 1732579020 | 0.260227 | -0.00117 | -0.45 | 0.2614869 | 0.2614869 | 0.2586319 | 0 |
| 1732492620 | 0.261397 | 0 | 0.00 | 0.261397 | 0.261397 | 0.261397 | 0 |
| 1732406220 | 0.261397 | 0 | 0.00 | 0.2614869 | 0.2614869 | 0.261397 | 0 |
| 1732319820 | 0.261397 | 0.0014203 | 0.55 | 0.2600307 | 0.2632411 | 0.2595313 | 0 |
| 1732233420 | 0.2599767 | 0.0018055 | 0.70 | 0.2581712 | 0.2600646 | 0.2580379 | 0 |
| 1732147020 | 0.2581712 | 0.0015108 | 0.59 | 0.2566472 | 0.259074 | 0.2569836 | 0 |
| 1732060620 | 0.2566604 | -0.00031 | -0.12 | 0.2569968 | 0.2586252 | 0.2566604 | 0 |
| 1731974220 | 0.2569704 | -0.001534 | -0.59 | 0.2575318 | 0.2585049 | 0.2567065 | 0 |
| 1731887820 | 0.2585049 | 0 | 0.00 | 0.2585049 | 0.2585049 | 0.2585049 | 0 |
| 1731801420 | 0.2585049 | 0 | 0.00 | 0.2575318 | 0.2585049 | 0.2585049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
