Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Euro | AEDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2536 | 0.253 | 0.253 | 0.253 |
AEDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2546 | 0.2553 | 0.2519 | 0.00 | 0 | -0.0016 | -0.63% |
1 Month | 0.2514 | 0.2568 | 0.2502 | 0.00 | 0 | 0.0016 | 0.64% |
3 Months | 0.2529 | 0.2568 | 0.248 | 0.00 | 0 | 0.0001 | 0.05% |
6 Months | 0.2558 | 0.2568 | 0.2446 | 0.00 | 0 | -0.0028 | -1.10% |
1 Year | 0.2458 | 0.2605 | 0.2416 | 0.00 | 0 | 0.0072 | 2.93% |
3 Years | 0.2258 | 0.2854 | 0.222 | 0.00 | 0 | 0.0272 | 12.03% |
5 Years | 0.243 | 0.2854 | 0.2205 | 0.00 | 0 | 0.01 | 4.12% |
AEDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.253 | -0.0007 | -0.29% | 0.2538 | 0.2538 | 0.2519 | 0 |
03 May 2024 | 0.2537 | -0.0016 | -0.62% | 0.2553 | 0.2553 | 0.2537 | 0 |
02 May 2024 | 0.2553 | 0.0002 | 0.07% | 0.2539 | 0.2553 | 0.2539 | 0 |
01 May 2024 | 0.2552 | 0.0011 | 0.44% | 0.2541 | 0.2552 | 0.2537 | 0 |
30 Apr 2024 | 0.2541 | 0.0001 | 0.05% | 0.2539 | 0.2546 | 0.2538 | 0 |
29 Apr 2024 | 0.2539 | 0.00 | 0.00% | 0.2539 | 0.2539 | 0.2539 | 0 |
28 Apr 2024 | 0.2539 | -0.0007 | -0.28% | 0.2539 | 0.2546 | 0.2539 | 0 |
27 Apr 2024 | 0.2546 | 0.0009 | 0.34% | 0.2538 | 0.255 | 0.2533 | 0 |
26 Apr 2024 | 0.2538 | -0.0007 | -0.29% | 0.2544 | 0.2548 | 0.2535 | 0 |
25 Apr 2024 | 0.2545 | 0.0001 | 0.02% | 0.2544 | 0.2549 | 0.2543 | 0 |
24 Apr 2024 | 0.2545 | -0.0011 | -0.43% | 0.2555 | 0.2559 | 0.2543 | 0 |
23 Apr 2024 | 0.2555 | 0.00 | 0.02% | 0.2559 | 0.2563 | 0.2553 | 0 |
22 Apr 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0 |
21 Apr 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.2555 | 0 |
20 Apr 2024 | 0.2555 | -0.0004 | -0.14% | 0.2552 | 0.2559 | 0.2551 | 0 |
19 Apr 2024 | 0.2559 | 0.0007 | 0.26% | 0.2553 | 0.2559 | 0.2547 | 0 |
18 Apr 2024 | 0.2552 | -0.0011 | -0.44% | 0.2564 | 0.2566 | 0.255 | 0 |
17 Apr 2024 | 0.2563 | 0.0001 | 0.03% | 0.2563 | 0.2568 | 0.2557 | 0 |
16 Apr 2024 | 0.2562 | 0.0003 | 0.13% | 0.2559 | 0.2564 | 0.2553 | 0 |
15 Apr 2024 | 0.2559 | 0.00 | 0.00% | 0.2559 | 0.2559 | 0.2559 | 0 |
14 Apr 2024 | 0.2559 | 0.00 | 0.00% | 0.2559 | 0.2559 | 0.2559 | 0 |
13 Apr 2024 | 0.2559 | 0.0021 | 0.81% | 0.2539 | 0.2563 | 0.2541 | 0 |
12 Apr 2024 | 0.2539 | 0.0004 | 0.15% | 0.2535 | 0.2544 | 0.2532 | 0 |
11 Apr 2024 | 0.2535 | 0.0027 | 1.08% | 0.2508 | 0.2537 | 0.2506 | 0 |
10 Apr 2024 | 0.2508 | 0.0001 | 0.04% | 0.2507 | 0.251 | 0.2502 | 0 |
09 Apr 2024 | 0.2507 | -0.0007 | -0.29% | 0.2514 | 0.2516 | 0.2507 | 0 |
08 Apr 2024 | 0.2514 | 0.00 | 0.00% | 0.2514 | 0.2514 | 0.2514 | 0 |
07 Apr 2024 | 0.2514 | 0.0001 | 0.06% | 0.2514 | 0.2514 | 0.2513 | 0 |
06 Apr 2024 | 0.2513 | 0.00 | 0.01% | 0.2513 | 0.2522 | 0.2511 | 0 |
05 Apr 2024 | 0.2512 | 0.00 | 0.01% | 0.2512 | 0.2513 | 0.2504 | 0 |