We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004826 | -0.220681405282 | 0.2186863 | 0.2217636 | 0.2169545 | 0 | 0 | FX |
| 4 | -0.0020821 | -0.945181214586 | 0.2202858 | 0.2249363 | 0.2169545 | 0 | 0 | FX |
| 12 | 0.0037278 | 1.73809738064 | 0.2144759 | 0.2249363 | 0.2126838 | 0 | 0 | FX |
| 26 | 0.005556 | 2.61277220492 | 0.2126477 | 0.2249363 | 0.2028042 | 0 | 0 | FX |
| 52 | 0.0012231 | 0.563690947486 | 0.2169806 | 0.2249363 | 0.2028042 | 0 | 0 | FX |
| 156 | 0.0170249 | 8.46257160297 | 0.2011788 | 0.2626582 | 0.1996665 | 0 | 0 | FX |
| 260 | 0.0086045 | 4.10521605044 | 0.2095992 | 0.2626582 | 0.1040505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 0.2177511 | -0.000414 | -0.19 | 0.2183283 | 0.2183966 | 0.2169545 | 0 |
| 1738713420 | 0.218165 | -0.000725 | -0.33 | 0.2191805 | 0.2196448 | 0.2180476 | 0 |
| 1738627020 | 0.2188905 | -0.002857 | -1.29 | 0.2215763 | 0.2217636 | 0.2188034 | 0 |
| 1738540620 | 0.2217479 | 0.002088 | 0.95 | 0.2196772 | 0.2217479 | 0.2196772 | 0 |
| 1738454220 | 0.2196599 | 0 | 0.00 | 0.2196599 | 0.2196599 | 0.2196599 | 0 |
| 1738367820 | 0.2196599 | 0.0003909 | 0.18 | 0.2192159 | 0.2196599 | 0.2189593 | 0 |
| 1738281420 | 0.219269 | 0.0005745 | 0.26 | 0.2186863 | 0.219269 | 0.2182528 | 0 |
| 1738195020 | 0.2186945 | -0.000166 | -0.08 | 0.21893 | 0.2196533 | 0.2185566 | 0 |
| 1738108620 | 0.2188606 | 0.0009924 | 0.46 | 0.2186645 | 0.2192948 | 0.2186645 | 0 |
| 1738022220 | 0.2178682 | -0.000531 | -0.24 | 0.2186931 | 0.2187882 | 0.2175389 | 0 |
| 1737935820 | 0.2183991 | 0 | 0.00 | 0.2183991 | 0.2183991 | 0.2183991 | 0 |
| 1737849420 | 0.2183991 | 0 | 0.00 | 0.2183991 | 0.2183991 | 0.2183991 | 0 |
| 1737763020 | 0.2183991 | -0.002017 | -0.92 | 0.2203539 | 0.2203539 | 0.2183961 | 0 |
| 1737676620 | 0.2204165 | -0.000678 | -0.31 | 0.2211571 | 0.2214527 | 0.2200833 | 0 |
| 1737590220 | 0.2210944 | 0.0006248 | 0.28 | 0.2207813 | 0.2210944 | 0.2200703 | 0 |
| 1737503820 | 0.2204696 | -0.000418 | -0.19 | 0.2217901 | 0.2225445 | 0.2204696 | 0 |
| 1737417420 | 0.2208875 | -0.002852 | -1.27 | 0.2232875 | 0.223792 | 0.2208875 | 0 |
| 1737331020 | 0.2237391 | 0.0001745 | 0.08 | 0.2237391 | 0.2237391 | 0.2235646 | 0 |
| 1737244620 | 0.2235646 | -7.0E-5 | -0.03 | 0.2235646 | 0.2237391 | 0.2235646 | 0 |
| 1737158220 | 0.2236346 | 0.0011585 | 0.52 | 0.2225061 | 0.2237873 | 0.2225061 | 0 |
| 1737071820 | 0.2224761 | -4.0E-6 | -0.00 | 0.2226136 | 0.2233405 | 0.2224486 | 0 |
| 1736985420 | 0.2224802 | -0.000452 | -0.20 | 0.2231609 | 0.2232167 | 0.2212829 | 0 |
| 1736899020 | 0.2229322 | 0.0004411 | 0.20 | 0.2229689 | 0.2240797 | 0.2223849 | 0 |
| 1736812620 | 0.2224911 | -0.000533 | -0.24 | 0.2233147 | 0.2249363 | 0.2224911 | 0 |
| 1736726220 | 0.2230243 | 0 | 0.00 | 0.2230243 | 0.2230243 | 0.2230243 | 0 |
| 1736639820 | 0.2230243 | 0.0003735 | 0.17 | 0.2230243 | 0.2230243 | 0.2226508 | 0 |
| 1736553420 | 0.2226508 | 0.0014733 | 0.67 | 0.2212809 | 0.2231431 | 0.2209464 | 0 |
| 1736467020 | 0.2211775 | 0.0009271 | 0.42 | 0.2202858 | 0.2221924 | 0.2202858 | 0 |
| 1736380620 | 0.2202504 | 0.0020351 | 0.93 | 0.2180669 | 0.2207598 | 0.2180088 | 0 |
| 1736294220 | 0.2182153 | 0.0007432 | 0.34 | 0.2174625 | 0.2182153 | 0.216548 | 0 |
| 1736207820 | 0.2174721 | -0.001684 | -0.77 | 0.2189586 | 0.2189586 | 0.2169967 | 0 |
| 1736121420 | 0.2191556 | 0 | 0.00 | 0.2191556 | 0.2191556 | 0.2191556 | 0 |
| 1736035020 | 0.2191556 | -0.000397 | -0.18 | 0.2191556 | 0.2195529 | 0.2191556 | 0 |
| 1735948620 | 0.2195529 | -0.000361 | -0.16 | 0.219823 | 0.219823 | 0.2193568 | 0 |
| 1735862220 | 0.2199142 | 0.00263 | 1.21 | 0.2174516 | 0.2201864 | 0.2172507 | 0 |
| 1735775820 | 0.2172842 | 0.0002341 | 0.11 | 0.2172842 | 0.2172842 | 0.2172842 | 0 |
| 1735689420 | 0.2170501 | 0 | 0.00 | 0.2170501 | 0.2170501 | 0.2170501 | 0 |
| 1735603020 | 0.2170501 | 0.0004919 | 0.23 | 0.2164198 | 0.2170501 | 0.2160194 | 0 |
| 1735516620 | 0.2165582 | 0 | 0.00 | 0.2165582 | 0.2165582 | 0.2165582 | 0 |
| 1735430220 | 0.2165582 | -1.8E-5 | -0.01 | 0.2165582 | 0.2165761 | 0.2165582 | 0 |
| 1735343760 | 0.2165761 | -0.001005 | -0.46 | 0.2174108 | 0.2176688 | 0.216557 | 0 |
| 1735257420 | 0.217581 | 0.0044306 | 2.08 | 0.2170923 | 0.217581 | 0.2170349 | 0 |
| 1735171020 | 0.2131504 | -0.003501 | -1.62 | 0.2170762 | 0.2170762 | 0.2131504 | 0 |
| 1735084620 | 0.2166511 | -0.000538 | -0.25 | 0.2172474 | 0.2172474 | 0.2166511 | 0 |
| 1734998220 | 0.2171889 | 0.0005359 | 0.25 | 0.2164034 | 0.2175717 | 0.2164035 | 0 |
| 1734911820 | 0.216653 | 0 | 0.00 | 0.216653 | 0.216653 | 0.216653 | 0 |
| 1734825420 | 0.216653 | -0.000177 | -0.08 | 0.2165754 | 0.2168303 | 0.2165754 | 0 |
| 1734739020 | 0.2168303 | -0.000872 | -0.40 | 0.2179798 | 0.2180324 | 0.216802 | 0 |
| 1734652620 | 0.2177021 | 0.0011407 | 0.53 | 0.2162455 | 0.2177021 | 0.2149876 | 0 |
| 1734566220 | 0.2165614 | 0.0024013 | 1.12 | 0.2141927 | 0.2165614 | 0.2140057 | 0 |
| 1734479820 | 0.2141601 | -0.000519 | -0.24 | 0.2145521 | 0.2148638 | 0.2141002 | 0 |
| 1734393420 | 0.2146787 | -0.000996 | -0.46 | 0.2154751 | 0.2155503 | 0.2146787 | 0 |
| 1734307020 | 0.2156747 | 0.00072 | 0.33 | 0.2156747 | 0.2156747 | 0.2156747 | 0 |
| 1734220620 | 0.2149547 | 0 | 0.00 | 0.2149547 | 0.2149547 | 0.2149547 | 0 |
| 1734134220 | 0.2149547 | 0.0001576 | 0.07 | 0.2149605 | 0.2157365 | 0.2149278 | 0 |
| 1734047820 | 0.2147971 | 0.0013014 | 0.61 | 0.2132248 | 0.2147971 | 0.2129992 | 0 |
| 1733961420 | 0.2134957 | 0.000313 | 0.15 | 0.2130615 | 0.2140881 | 0.2130426 | 0 |
| 1733875020 | 0.2131827 | -0.000419 | -0.20 | 0.2135992 | 0.2137383 | 0.2131827 | 0 |
| 1733788620 | 0.2136019 | -3.5E-5 | -0.02 | 0.2137231 | 0.2140317 | 0.2129975 | 0 |
| 1733702220 | 0.2136373 | 0 | 0.00 | 0.2136373 | 0.2136373 | 0.2136373 | 0 |
| 1733615820 | 0.2136373 | 0 | 0.00 | 0.2136373 | 0.2136373 | 0.2136373 | 0 |
| 1733529420 | 0.2136373 | 0.0002613 | 0.12 | 0.2136264 | 0.2136838 | 0.2126838 | 0 |
| 1733443020 | 0.213376 | -0.000934 | -0.44 | 0.2144296 | 0.214416 | 0.213376 | 0 |
| 1733356620 | 0.2143098 | -0.000521 | -0.24 | 0.2149278 | 0.2155261 | 0.2143014 | 0 |
| 1733270220 | 0.2148312 | -0.000259 | -0.12 | 0.2152845 | 0.2153277 | 0.2144681 | 0 |
| 1733183820 | 0.2150898 | 0.0013873 | 0.65 | 0.2145412 | 0.2156114 | 0.2140145 | 0 |
| 1733097420 | 0.2137025 | -0.000118 | -0.06 | 0.2137444 | 0.2137444 | 0.2137025 | 0 |
| 1733011020 | 0.21382 | 3.0E-5 | 0.01 | 0.21382 | 0.21382 | 0.2137444 | 0 |
| 1732924620 | 0.2137898 | -0.000777 | -0.36 | 0.2143397 | 0.2147263 | 0.213668 | 0 |
| 1732838220 | 0.2145671 | -0.000122 | -0.06 | 0.2148298 | 0.2152617 | 0.2145671 | 0 |
| 1732751820 | 0.2146896 | -0.001923 | -0.89 | 0.2165124 | 0.2166511 | 0.2146896 | 0 |
| 1732665420 | 0.2166131 | 8.0E-6 | 0.00 | 0.2173346 | 0.2173346 | 0.215835 | 0 |
| 1732579020 | 0.2166049 | -0.000679 | -0.31 | 0.2161775 | 0.216913 | 0.2158644 | 0 |
| 1732492620 | 0.2172841 | 0 | 0.00 | 0.2172841 | 0.2172841 | 0.2172841 | 0 |
| 1732406220 | 0.2172841 | 6.1E-5 | 0.03 | 0.2172841 | 0.2172841 | 0.2172229 | 0 |
| 1732319820 | 0.2172229 | 0.0010019 | 0.46 | 0.2162795 | 0.2179477 | 0.2162795 | 0 |
| 1732233420 | 0.216221 | 0.0010454 | 0.49 | 0.2151633 | 0.216221 | 0.2151194 | 0 |
| 1732147020 | 0.2151756 | 0.0004465 | 0.21 | 0.2145507 | 0.2153416 | 0.2142051 | 0 |
| 1732060620 | 0.2147291 | 1.0E-5 | 0.00 | 0.2147577 | 0.215707 | 0.2147291 | 0 |
| 1731974220 | 0.2147195 | -0.000881 | -0.41 | 0.2154859 | 0.2158324 | 0.2147195 | 0 |
| 1731887820 | 0.2156007 | -0.000168 | -0.08 | 0.2157746 | 0.2157746 | 0.2156007 | 0 |
| 1731801420 | 0.2157687 | 1.3E-5 | 0.01 | 0.2157687 | 0.2157687 | 0.2157687 | 0 |
| 1731715020 | 0.2157559 | 0.0015605 | 0.73 | 0.2149659 | 0.2157559 | 0.2144376 | 0 |
| 1731628620 | 0.2141954 | 3.8E-5 | 0.02 | 0.2144759 | 0.2155588 | 0.2140813 | 0 |
| 1731542220 | 0.2141573 | 0.0006057 | 0.28 | 0.2135366 | 0.2143778 | 0.2133184 | 0 |
| 1731455820 | 0.2135516 | 0.0020134 | 0.95 | 0.2116988 | 0.2135516 | 0.2116989 | 0 |
| 1731369420 | 0.2115382 | 0.0005666 | 0.27 | 0.2107609 | 0.2117758 | 0.2107609 | 0 |
| 1731283020 | 0.2109716 | 0.0004476 | 0.21 | 0.2107674 | 0.2109716 | 0.210766 | 0 |
| 1731196620 | 0.210524 | 0 | 0.00 | 0.210524 | 0.210524 | 0.210524 | 0 |
| 1731110220 | 0.210524 | 0.0009202 | 0.44 | 0.209857 | 0.2105324 | 0.2098429 | 0 |
| 1731023820 | 0.2096038 | -0.00183 | -0.87 | 0.2112183 | 0.2112183 | 0.2093535 | 0 |
| 1730937420 | 0.2114334 | 0.0025388 | 1.22 | 0.2112376 | 0.2119643 | 0.2088946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
