Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Israeli New Shekel | AEDILS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0109 | -1.07% | 1.00757 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01987 | 1.00525 | 1.01987 | 1.01847 |
AEDILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02482 | 1.02603 | 1.00525 | 0.00 | 0 | -0.0173 | -1.68% |
| 1 Month | 1.00589 | 1.04168 | 1.00073 | 0.00 | 0 | 0.0017 | 0.17% |
| 3 Months | 1.00384 | 1.04168 | 0.9661 | 0.00 | 0 | 0.0037 | 0.37% |
| 6 Months | 1.05981 | 1.06056 | 0.9661 | 0.00 | 0 | -0.0522 | -4.93% |
| 1 Year | 0.989 | 1.11296 | 0.9638 | 0.00 | 0 | 0.0186 | 1.88% |
| 3 Years | 0.887 | 1.11296 | 0.8289 | 0.00 | 0 | 0.1206 | 13.60% |
| 5 Years | 0.887 | 1.11296 | 0.8289 | 0.00 | 0 | 0.1206 | 13.60% |
AEDILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.01847 | 0.01 | 0.61% | 1.01242 | 1.02168 | 1.01242 | 0 |
| 06 May 2024 | 1.0123 | 0.00 | 0.16% | 1.0123 | 1.0123 | 1.01068 | 0 |
| 05 May 2024 | 1.01068 | 0.00 | -0.13% | 1.01068 | 1.01068 | 1.01068 | 0 |
| 04 May 2024 | 1.01198 | 0.00 | -0.31% | 1.01606 | 1.01606 | 1.00815 | 0 |
| 03 May 2024 | 1.01513 | -0.01 | -0.87% | 1.01871 | 1.02603 | 1.01453 | 0 |
| 02 May 2024 | 1.02399 | 0.01 | 0.80% | 1.02598 | 1.02401 | 1.00622 | 0 |
| 01 May 2024 | 1.01589 | -0.01 | -0.76% | 1.02482 | 1.02536 | 1.01589 | 0 |
| 30 Apr 2024 | 1.02368 | -0.02 | -1.65% | 1.03698 | 1.03698 | 1.02243 | 0 |
| 29 Apr 2024 | 1.04083 | 0.00 | 0.37% | 1.03698 | 1.04083 | 1.03698 | 0 |
| 28 Apr 2024 | 1.03698 | 0.00 | -0.37% | 1.04041 | 1.0408 | 1.03698 | 0 |
| 27 Apr 2024 | 1.0408 | 0.01 | 0.53% | 1.03371 | 1.04168 | 1.03021 | 0 |
| 26 Apr 2024 | 1.03527 | 0.01 | 0.64% | 1.0248 | 1.03756 | 1.0248 | 0 |
| 25 Apr 2024 | 1.02869 | 0.00 | 0.30% | 1.02515 | 1.03274 | 1.02234 | 0 |
| 24 Apr 2024 | 1.02559 | 0.00 | -0.31% | 1.02205 | 1.03201 | 1.02205 | 0 |
| 23 Apr 2024 | 1.02879 | 0.01 | 0.57% | 1.0321 | 1.0321 | 1.02064 | 0 |
| 22 Apr 2024 | 1.023 | 0.00 | 0.00% | 1.023 | 1.023 | 1.023 | 0 |
| 21 Apr 2024 | 1.023 | 0.00 | 0.00% | 1.023 | 1.023 | 1.023 | 0 |
| 20 Apr 2024 | 1.023 | -0.01 | -1.03% | 1.02833 | 1.03731 | 1.02259 | 0 |
| 19 Apr 2024 | 1.03369 | 0.01 | 1.18% | 1.02226 | 1.03842 | 1.02226 | 0 |
| 18 Apr 2024 | 1.02163 | 0.00 | -0.10% | 1.02784 | 1.03322 | 1.02163 | 0 |
| 17 Apr 2024 | 1.02267 | 0.00 | 0.00% | 1.01579 | 1.02786 | 1.01579 | 0 |
| 16 Apr 2024 | 1.02266 | 0.00 | -0.48% | 1.02816 | 1.02816 | 1.00875 | 0 |
| 15 Apr 2024 | 1.02757 | 0.00 | 0.00% | 1.02757 | 1.02757 | 1.02757 | 0 |
| 14 Apr 2024 | 1.02757 | 0.00 | 0.00% | 1.02757 | 1.02757 | 1.02757 | 0 |
| 13 Apr 2024 | 1.02757 | 0.00 | 0.44% | 1.02356 | 1.02912 | 1.01786 | 0 |
| 12 Apr 2024 | 1.02305 | 0.01 | 0.56% | 1.02172 | 1.02581 | 1.01925 | 0 |
| 11 Apr 2024 | 1.01732 | 0.01 | 1.07% | 1.00467 | 1.01879 | 1.00467 | 0 |
| 10 Apr 2024 | 1.00654 | 0.00 | 0.07% | 1.00589 | 1.00779 | 1.00073 | 0 |
| 09 Apr 2024 | 1.00584 | -0.02 | -1.68% | 1.02201 | 1.02201 | 1.00016 | 0 |
| 08 Apr 2024 | 1.02298 | 0.00 | 0.09% | 1.02298 | 1.02298 | 1.02201 | 0 |
| 07 Apr 2024 | 1.02201 | 0.00 | -0.10% | 1.02201 | 1.023 | 1.02201 | 0 |
