Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs New Zealand Dollar | AEDNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.08% | 0.4564 | 17:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4561 | 0.4557 | 0.4564 | 0.4568 |
AEDNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4565 | 0.4626 | 0.4555 | 0.00 | 0 | -0.0001 | -0.02% |
| 1 Month | 0.4516 | 0.4631 | 0.4481 | 0.00 | 0 | 0.0048 | 1.07% |
| 3 Months | 0.4446 | 0.4631 | 0.4385 | 0.00 | 0 | 0.0118 | 2.66% |
| 6 Months | 0.4622 | 0.4643 | 0.0246 | 0.00 | 0 | -0.0058 | -1.25% |
| 1 Year | 0.4373 | 0.4708 | 0.0246 | 0.00 | 0 | 0.0191 | 4.37% |
| 3 Years | 0.3791 | 0.4938 | 0.0246 | 0.00 | 0 | 0.0774 | 20.41% |
| 5 Years | 0.4115 | 0.4938 | 0.0246 | 0.00 | 0 | 0.0449 | 10.92% |
AEDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4568 | -0.0027 | -0.59% | 0.4598 | 0.4598 | 0.4568 | 0 |
| 02 May 2024 | 0.4595 | -0.0007 | -0.15% | 0.4627 | 0.4626 | 0.4595 | 0 |
| 01 May 2024 | 0.4602 | 0.0047 | 1.03% | 0.4562 | 0.4602 | 0.4562 | 0 |
| 30 Apr 2024 | 0.4555 | -0.0028 | -0.61% | 0.4576 | 0.4567 | 0.4555 | 0 |
| 28 Apr 2024 | 0.4583 | 0.00 | 0.00% | 0.4583 | 0.4583 | 0.4583 | 0 |
| 27 Apr 2024 | 0.4583 | 0.00 | 0.00% | 0.4583 | 0.4583 | 0.4583 | 0 |
| 27 Apr 2024 | 0.4583 | 0.0007 | 0.14% | 0.4565 | 0.4583 | 0.4562 | 0 |
| 26 Apr 2024 | 0.4576 | -0.0011 | -0.23% | 0.4584 | 0.459 | 0.4566 | 0 |
| 25 Apr 2024 | 0.4587 | -0.0002 | -0.05% | 0.4582 | 0.4593 | 0.4579 | 0 |
| 24 Apr 2024 | 0.4589 | -0.0011 | -0.25% | 0.4595 | 0.4603 | 0.4588 | 0 |
| 23 Apr 2024 | 0.46 | -0.002 | -0.44% | 0.461 | 0.4612 | 0.46 | 0 |
| 22 Apr 2024 | 0.4621 | -0.0004 | -0.08% | 0.4624 | 0.4624 | 0.462 | 0 |
| 21 Apr 2024 | 0.4624 | 0.0007 | 0.16% | 0.4624 | 0.4624 | 0.4617 | 0 |
| 20 Apr 2024 | 0.4617 | 0.0006 | 0.14% | 0.4628 | 0.4631 | 0.4611 | 0 |
| 19 Apr 2024 | 0.4611 | 0.0006 | 0.13% | 0.4604 | 0.4614 | 0.4591 | 0 |
| 18 Apr 2024 | 0.4605 | -0.0026 | -0.55% | 0.4616 | 0.4616 | 0.4602 | 0 |
| 17 Apr 2024 | 0.463 | 0.0018 | 0.40% | 0.4621 | 0.463 | 0.4621 | 0 |
| 16 Apr 2024 | 0.4612 | 0.0027 | 0.59% | 0.4588 | 0.4612 | 0.4576 | 0 |
| 15 Apr 2024 | 0.4585 | 0.00 | 0.01% | 0.4582 | 0.4585 | 0.4582 | 0 |
| 14 Apr 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0.4584 | 0 |
| 13 Apr 2024 | 0.4584 | 0.0044 | 0.98% | 0.4535 | 0.4584 | 0.4535 | 0 |
| 12 Apr 2024 | 0.454 | -0.0017 | -0.36% | 0.4557 | 0.4557 | 0.4533 | 0 |
| 11 Apr 2024 | 0.4557 | 0.0063 | 1.41% | 0.4492 | 0.4557 | 0.4481 | 0 |
| 10 Apr 2024 | 0.4494 | -0.002 | -0.44% | 0.4508 | 0.4508 | 0.4489 | 0 |
| 09 Apr 2024 | 0.4513 | -0.0018 | -0.39% | 0.4535 | 0.4535 | 0.4513 | 0 |
| 08 Apr 2024 | 0.4531 | 0.0004 | 0.10% | 0.4527 | 0.4531 | 0.4527 | 0 |
| 07 Apr 2024 | 0.4527 | 0.00 | 0.00% | 0.4527 | 0.4527 | 0.4527 | 0 |
| 06 Apr 2024 | 0.4527 | 0.0009 | 0.21% | 0.4516 | 0.4541 | 0.4516 | 0 |
| 05 Apr 2024 | 0.4518 | -0.0012 | -0.25% | 0.4521 | 0.4521 | 0.4505 | 0 |
| 04 Apr 2024 | 0.4529 | -0.0029 | -0.65% | 0.4569 | 0.4564 | 0.4529 | 0 |
