Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Oman Rial | AEDOMR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1043 | 0.1043 | 0.1049 | 0.1048 |
AEDOMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1048 | 0.105 | 0.1043 | 0.00 | 0 | 0.0001 | 0.08% |
1 Month | 0.1048 | 0.1051 | 0.1043 | 0.00 | 0 | 0.0001 | 0.06% |
3 Months | 0.1048 | 0.1052 | 0.1043 | 0.00 | 0 | 0.0001 | 0.08% |
6 Months | 0.1048 | 0.1057 | 0.1039 | 0.00 | 0 | 0.0001 | 0.05% |
1 Year | 0.1052 | 0.1057 | 0.1039 | 0.00 | 0 | -0.0004 | -0.35% |
3 Years | 0.1048 | 0.1066 | 0.1031 | 0.00 | 0 | 0.0001 | 0.10% |
5 Years | 0.1048 | 0.1066 | 0.1031 | 0.00 | 0 | 0.0001 | 0.10% |
AEDOMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.105 | 0.1047 | 0 |
30 Apr 2024 | 0.1048 | -0.0001 | -0.05% | 0.1045 | 0.1049 | 0.1045 | 0 |
29 Apr 2024 | 0.1049 | 0.0003 | 0.33% | 0.1045 | 0.1049 | 0.1045 | 0 |
28 Apr 2024 | 0.1045 | -0.0003 | -0.28% | 0.1045 | 0.1048 | 0.1045 | 0 |
27 Apr 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
26 Apr 2024 | 0.1048 | 0.00 | 0.01% | 0.1048 | 0.105 | 0.1047 | 0 |
25 Apr 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1049 | 0.1048 | 0 |
24 Apr 2024 | 0.1048 | 0.00 | 0.01% | 0.1048 | 0.1049 | 0.1046 | 0 |
23 Apr 2024 | 0.1048 | -0.00 | -0.01% | 0.1049 | 0.1049 | 0.1047 | 0 |
22 Apr 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
21 Apr 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
20 Apr 2024 | 0.1048 | -0.00 | -0.02% | 0.1045 | 0.1051 | 0.1045 | 0 |
19 Apr 2024 | 0.1048 | 0.00 | 0.02% | 0.1049 | 0.1049 | 0.1048 | 0 |
18 Apr 2024 | 0.1048 | 0.00 | 0.01% | 0.1048 | 0.1049 | 0.1047 | 0 |
17 Apr 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1049 | 0.1047 | 0 |
16 Apr 2024 | 0.1048 | -0.00 | 0.00% | 0.1049 | 0.1049 | 0.1047 | 0 |
15 Apr 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
14 Apr 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
13 Apr 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
12 Apr 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
11 Apr 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1051 | 0.1047 | 0 |
10 Apr 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1048 | 0 |
09 Apr 2024 | 0.1048 | -0.0001 | -0.06% | 0.1049 | 0.1049 | 0.1048 | 0 |
08 Apr 2024 | 0.1049 | 0.00 | 0.00% | 0.1049 | 0.1049 | 0.1049 | 0 |
07 Apr 2024 | 0.1049 | 0.0001 | 0.06% | 0.1049 | 0.1049 | 0.1048 | 0 |
06 Apr 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1051 | 0.1047 | 0 |
05 Apr 2024 | 0.1048 | 0.00 | 0.01% | 0.1048 | 0.1049 | 0.1048 | 0 |
04 Apr 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1048 | 0.1047 | 0 |
03 Apr 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1049 | 0.1048 | 0 |
02 Apr 2024 | 0.1048 | -0.0001 | -0.06% | 0.1049 | 0.1049 | 0.1048 | 0 |
01 Apr 2024 | 0.1049 | -0.00 | -0.02% | 0.1049 | 0.1049 | 0.1049 | 0 |
31 Mar 2024 | 0.1049 | 0.00 | 0.02% | 0.1049 | 0.1049 | 0.1049 | 0 |