We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.71E-5 | 0.04493464442 | 0.1048189 | 0.1049623 | 0.1046691 | 0 | 0 | FX |
| 4 | 5.42E-5 | 0.0517117347474 | 0.1048118 | 0.1051102 | 0.1043145 | 0 | 0 | FX |
| 12 | -0.0004426 | -0.420288561428 | 0.1053086 | 0.1052571 | 0.1043145 | 0 | 0 | FX |
| 26 | 5.88E-5 | 0.0561030158233 | 0.1048072 | 0.1055662 | 0.1042372 | 0 | 0 | FX |
| 52 | 7.27E-5 | 0.0693746642199 | 0.1047933 | 0.1057163 | 0.1041756 | 0 | 0 | FX |
| 156 | 0.0002881 | 0.275488415813 | 0.1045779 | 0.1066472 | 0.1030883 | 0 | 0 | FX |
| 260 | 9.6E-5 | 0.0916292831918 | 0.10477 | 0.1066472 | 0.1030883 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.1048423 | 1.5E-5 | 0.01 | 0.1048197 | 0.1049092 | 0.1047759 | 0 |
| 1738799820 | 0.1048271 | 6.0E-6 | 0.01 | 0.1048219 | 0.1048846 | 0.1047339 | 0 |
| 1738713420 | 0.1048213 | 2.0E-6 | 0.00 | 0.104818 | 0.104916 | 0.1047251 | 0 |
| 1738627020 | 0.104819 | 9.6E-5 | 0.09 | 0.1047232 | 0.1049623 | 0.1046691 | 0 |
| 1738540620 | 0.1047232 | -9.6E-5 | -0.09 | 0.1047232 | 0.1048203 | 0.1047232 | 0 |
| 1738454220 | 0.1048188 | 0 | 0.00 | 0.1048188 | 0.1048188 | 0.1048188 | 0 |
| 1738367820 | 0.1048188 | 0 | 0.00 | 0.1048189 | 0.1049323 | 0.1047286 | 0 |
| 1738281420 | 0.1048188 | -2.0E-6 | -0.00 | 0.1048203 | 0.1049167 | 0.1047127 | 0 |
| 1738195020 | 0.1048212 | 4.0E-6 | 0.00 | 0.1047814 | 0.1049991 | 0.1047358 | 0 |
| 1738108620 | 0.1048168 | 1.0E-5 | 0.01 | 0.1047288 | 0.1048994 | 0.1047752 | 0 |
| 1738022220 | 0.1048068 | 2.0E-7 | 0.00 | 0.1049755 | 0.1049755 | 0.1047016 | 0 |
| 1737935820 | 0.1048066 | 0 | 0.00 | 0.1048066 | 0.1048066 | 0.1048066 | 0 |
| 1737849420 | 0.1048066 | 0 | 0.00 | 0.1048066 | 0.1048066 | 0.1048066 | 0 |
| 1737763020 | 0.1048066 | 1.3E-5 | 0.01 | 0.1048034 | 0.1048954 | 0.1046961 | 0 |
| 1737676620 | 0.1047939 | -6.0E-6 | -0.01 | 0.1047994 | 0.1049342 | 0.1047015 | 0 |
| 1737590220 | 0.1047999 | 3.0E-6 | 0.00 | 0.1047146 | 0.1049141 | 0.1047145 | 0 |
| 1737503820 | 0.1047968 | 3.0E-6 | 0.00 | 0.1047929 | 0.1049757 | 0.1047045 | 0 |
| 1737417420 | 0.1047942 | 0.0002643 | 0.25 | 0.1045299 | 0.1049111 | 0.1045299 | 0 |
| 1737331020 | 0.1045299 | -0.000287 | -0.27 | 0.1045299 | 0.1048171 | 0.1045299 | 0 |
| 1737244620 | 0.1048171 | -2.4E-5 | -0.02 | 0.1045299 | 0.1048409 | 0.1045299 | 0 |
| 1737158220 | 0.1048409 | 2.3E-5 | 0.02 | 0.1048237 | 0.1049013 | 0.1047336 | 0 |
| 1737071820 | 0.1048182 | 1.2E-5 | 0.01 | 0.1048051 | 0.1049104 | 0.1047259 | 0 |
| 1736985420 | 0.1048057 | -1.4E-5 | -0.01 | 0.1048555 | 0.1049679 | 0.1044567 | 0 |
| 1736899020 | 0.1048195 | -8.5E-5 | -0.08 | 0.1048184 | 0.1049281 | 0.1047203 | 0 |
| 1736812620 | 0.104904 | 8.9E-5 | 0.08 | 0.1043145 | 0.104904 | 0.1046981 | 0 |
| 1736726220 | 0.1048152 | 0 | 0.00 | 0.1048152 | 0.1048152 | 0.1048152 | 0 |
| 1736639820 | 0.1048152 | 8.0E-6 | 0.01 | 0.1043145 | 0.1048152 | 0.1043145 | 0 |
| 1736553420 | 0.1048072 | -1.6E-5 | -0.02 | 0.1048118 | 0.1051102 | 0.1046972 | 0 |
| 1736467020 | 0.1048227 | 1.1E-5 | 0.01 | 0.1048555 | 0.1048726 | 0.1047276 | 0 |
| 1736380620 | 0.1048113 | -2.0E-6 | -0.00 | 0.1048164 | 0.104901 | 0.1046889 | 0 |
| 1736294220 | 0.1048137 | -3.0E-6 | -0.00 | 0.1048182 | 0.1049078 | 0.1047217 | 0 |
| 1736207820 | 0.1048163 | -1.0E-6 | -0.00 | 0.1049934 | 0.1050293 | 0.1046996 | 0 |
| 1736121420 | 0.1048176 | 0 | 0.00 | 0.1049934 | 0.1049934 | 0.1048176 | 0 |
| 1736035020 | 0.1048176 | 8.0E-6 | 0.01 | 0.1049934 | 0.1049934 | 0.1048097 | 0 |
| 1735948620 | 0.1048097 | -4.0E-6 | -0.00 | 0.1048178 | 0.1048846 | 0.1047297 | 0 |
| 1735862220 | 0.1048137 | 8.0E-7 | 0.00 | 0.1048218 | 0.1049265 | 0.1047294 | 0 |
| 1735775820 | 0.1048129 | 1.1E-5 | 0.01 | 0.1048129 | 0.1048129 | 0.1048129 | 0 |
| 1735689420 | 0.1048015 | 0 | 0.00 | 0.1048015 | 0.1048015 | 0.1048015 | 0 |
| 1735603020 | 0.1048015 | -1.7E-5 | -0.02 | 0.1047452 | 0.1049217 | 0.104731 | 0 |
| 1735516620 | 0.1048187 | 0 | 0.00 | 0.1047452 | 0.1048187 | 0.1047452 | 0 |
| 1735430220 | 0.1048187 | 0 | 0.00 | 0.1047452 | 0.1048187 | 0.1047452 | 0 |
| 1735343760 | 0.1048187 | -2.0E-6 | -0.00 | 0.1048203 | 0.1048945 | 0.1047397 | 0 |
| 1735257420 | 0.1048203 | 0 | 0.00 | 0.1048203 | 0.1048203 | 0.1048203 | 0 |
| 1735171020 | 0.1048203 | 0 | 0.00 | 0.1049584 | 0.1049584 | 0.1048203 | 0 |
| 1735084620 | 0.1048203 | 5.0E-7 | 0.00 | 0.1048444 | 0.1049118 | 0.1047288 | 0 |
| 1734998220 | 0.1048198 | -7.5E-5 | -0.07 | 0.1052571 | 0.1052571 | 0.1047336 | 0 |
| 1734911820 | 0.1048953 | -0.000362 | -0.34 | 0.1052571 | 0.1052571 | 0.1048953 | 0 |
| 1734825420 | 0.1052571 | 0.0004375 | 0.42 | 0.1052571 | 0.1052571 | 0.1048196 | 0 |
| 1734739020 | 0.1048196 | -7.0E-7 | -0.00 | 0.1048197 | 0.1049341 | 0.1047268 | 0 |
| 1734652620 | 0.1048203 | 2.0E-6 | 0.00 | 0.1048176 | 0.104909 | 0.10473 | 0 |
| 1734566220 | 0.1048188 | 1.0E-6 | 0.00 | 0.1048162 | 0.1049226 | 0.1047124 | 0 |
| 1734479820 | 0.1048174 | -3.0E-7 | -0.00 | 0.1048179 | 0.1048985 | 0.1047324 | 0 |
| 1734393420 | 0.1048177 | -0.000194 | -0.18 | 0.1048613 | 0.1048998 | 0.1047376 | 0 |
| 1734307020 | 0.105012 | 0.0002038 | 0.19 | 0.105012 | 0.105012 | 0.1048613 | 0 |
| 1734220620 | 0.1048082 | 0 | 0.00 | 0.1048082 | 0.1048082 | 0.1048082 | 0 |
| 1734134220 | 0.1048082 | -1.1E-5 | -0.01 | 0.1047979 | 0.1048968 | 0.1047724 | 0 |
| 1734047820 | 0.1048197 | 5.4E-5 | 0.05 | 0.1048167 | 0.1049153 | 0.1047185 | 0 |
| 1733961420 | 0.104766 | -5.3E-5 | -0.05 | 0.1048297 | 0.1049095 | 0.1047198 | 0 |
| 1733875020 | 0.1048188 | 1.9E-5 | 0.02 | 0.1048178 | 0.1049058 | 0.1047757 | 0 |
| 1733788620 | 0.1048002 | 9.1E-5 | 0.09 | 0.1046824 | 0.1049052 | 0.1046824 | 0 |
| 1733702220 | 0.1047095 | 0 | 0.00 | 0.1047095 | 0.1047095 | 0.1047095 | 0 |
| 1733615820 | 0.1047095 | 0 | 0.00 | 0.1047095 | 0.1047095 | 0.1047095 | 0 |
| 1733529420 | 0.1047095 | -0.00011 | -0.10 | 0.1048739 | 0.1049347 | 0.1047095 | 0 |
| 1733443020 | 0.10482 | 2.1E-5 | 0.02 | 0.1048601 | 0.1049074 | 0.1047236 | 0 |
| 1733356620 | 0.1047986 | -2.0E-5 | -0.02 | 0.1048056 | 0.1049207 | 0.1047231 | 0 |
| 1733270220 | 0.1048191 | -6.0E-7 | -0.00 | 0.1048214 | 0.1049798 | 0.1047363 | 0 |
| 1733183820 | 0.1048197 | -0.000219 | -0.21 | 0.1050389 | 0.105039 | 0.1047254 | 0 |
| 1733097420 | 0.105039 | 0.0002187 | 0.21 | 0.1050389 | 0.105039 | 0.105039 | 0 |
| 1733011020 | 0.1048203 | 0 | 0.00 | 0.1050389 | 0.1050389 | 0.1048203 | 0 |
| 1732924620 | 0.1048203 | 1.0E-6 | 0.00 | 0.1048108 | 0.1049045 | 0.1047277 | 0 |
| 1732838220 | 0.1048189 | -3.9E-5 | -0.04 | 0.1048187 | 0.1049016 | 0.1047309 | 0 |
| 1732751820 | 0.1048579 | 4.1E-5 | 0.04 | 0.1047728 | 0.1049064 | 0.1047267 | 0 |
| 1732665420 | 0.1048171 | 8.0E-6 | 0.01 | 0.1047248 | 0.1049096 | 0.1046993 | 0 |
| 1732579020 | 0.104809 | -8.0E-6 | -0.01 | 0.1048536 | 0.1049095 | 0.1047234 | 0 |
| 1732492620 | 0.1048174 | 0 | 0.00 | 0.1048174 | 0.1048174 | 0.1048174 | 0 |
| 1732406220 | 0.1048174 | 0 | 0.00 | 0.1048536 | 0.1048536 | 0.1048174 | 0 |
| 1732319820 | 0.1048174 | -2.1E-5 | -0.02 | 0.1048184 | 0.1049133 | 0.1046879 | 0 |
| 1732233420 | 0.1048382 | 1.8E-5 | 0.02 | 0.10482 | 0.1049203 | 0.1047246 | 0 |
| 1732147020 | 0.10482 | 7.4E-5 | 0.07 | 0.1048224 | 0.1049179 | 0.1047474 | 0 |
| 1732060620 | 0.1047456 | -8.3E-5 | -0.08 | 0.1048238 | 0.1049152 | 0.1047421 | 0 |
| 1731974220 | 0.1048285 | 5.0E-6 | 0.00 | 0.1044291 | 0.1048768 | 0.1047321 | 0 |
| 1731887820 | 0.1048237 | 0 | 0.00 | 0.1048237 | 0.1048237 | 0.1048237 | 0 |
| 1731801420 | 0.1048237 | 0 | 0.00 | 0.1044291 | 0.1048237 | 0.1048237 | 0 |
| 1731715020 | 0.1048237 | 6.0E-6 | 0.01 | 0.1053086 | 0.1049896 | 0.1047421 | 0 |
| 1731628620 | 0.1048179 | -1.2E-5 | -0.01 | 0.1048276 | 0.1049187 | 0.1047421 | 0 |
| 1731542220 | 0.1048298 | 3.0E-6 | 0.00 | 0.1048253 | 0.1049445 | 0.1046842 | 0 |
| 1731455820 | 0.1048264 | -5.0E-6 | -0.00 | 0.1048298 | 0.1049139 | 0.1048028 | 0 |
| 1731369420 | 0.1048317 | 0.0005945 | 0.57 | 0.1048788 | 0.1049097 | 0.1047456 | 0 |
| 1731283020 | 0.1042372 | -0.000587 | -0.56 | 0.1042372 | 0.1042372 | 0.1042372 | 0 |
| 1731196620 | 0.1048238 | 0 | 0.00 | 0.1048238 | 0.1048238 | 0.1048238 | 0 |
| 1731110220 | 0.1048238 | 1.7E-5 | 0.02 | 0.1048331 | 0.1049037 | 0.1047537 | 0 |
| 1731023820 | 0.1048067 | -1.8E-5 | -0.02 | 0.1048259 | 0.1049112 | 0.104717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
