Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Polish Zloty | AEDPLN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.09846 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09846 | 1.09846 | 1.09846 |
AEDPLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10075 | 1.10767 | 1.09369 | 0.00 | 0 | -0.0023 | -0.21% |
| 1 Month | 1.08669 | 1.12304 | 1.06534 | 0.00 | 0 | 0.0118 | 1.08% |
| 3 Months | 1.08878 | 1.12304 | 1.06364 | 0.00 | 0 | 0.0097 | 0.89% |
| 6 Months | 1.15019 | 1.46445 | 1.05775 | 0.00 | 0 | -0.0517 | -4.50% |
| 1 Year | 1.12907 | 8.78088 | 1.05775 | 0.00 | 0 | -0.0306 | -2.71% |
| 3 Years | 1.02927 | 22.2874 | 0.991 | 0.00 | 0 | 0.0692 | 6.72% |
| 5 Years | 1.04925 | 22.2874 | 0.0849 | 0.00 | 0 | 0.0492 | 4.69% |
AEDPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1.09846 | 0.00 | 0.00% | 1.09846 | 1.09846 | 1.09846 | 0 |
| 27 Apr 2024 | 1.09846 | 0.00 | 0.28% | 1.09496 | 1.10287 | 1.09369 | 0 |
| 26 Apr 2024 | 1.09536 | -0.01 | -0.72% | 1.10315 | 1.10497 | 1.09405 | 0 |
| 25 Apr 2024 | 1.10326 | 0.01 | 0.63% | 1.09635 | 1.1047 | 1.09531 | 0 |
| 24 Apr 2024 | 1.09637 | -0.01 | -0.62% | 1.10337 | 1.10767 | 1.09552 | 0 |
| 23 Apr 2024 | 1.10323 | 0.00 | 0.17% | 1.10075 | 1.10737 | 1.0985 | 0 |
| 22 Apr 2024 | 1.10133 | 0.00 | 0.00% | 1.10133 | 1.10133 | 1.10133 | 0 |
| 21 Apr 2024 | 1.10133 | 0.00 | 0.00% | 1.10133 | 1.10133 | 1.10133 | 0 |
| 20 Apr 2024 | 1.10133 | -0.01 | -0.77% | 1.10998 | 1.11568 | 1.09906 | 0 |
| 19 Apr 2024 | 1.10984 | 0.00 | 0.24% | 1.10712 | 1.11361 | 1.10095 | 0 |
| 18 Apr 2024 | 1.10719 | -0.01 | -1.13% | 1.11958 | 1.12136 | 1.10538 | 0 |
| 17 Apr 2024 | 1.11982 | 0.02 | 1.51% | 1.10334 | 1.12304 | 1.10593 | 0 |
| 16 Apr 2024 | 1.10317 | 0.01 | 0.53% | 1.09534 | 1.10396 | 1.0916 | 0 |
| 15 Apr 2024 | 1.09732 | 0.00 | 0.00% | 1.09732 | 1.09732 | 1.09732 | 0 |
| 14 Apr 2024 | 1.09732 | 0.00 | 0.00% | 1.09732 | 1.09732 | 1.09732 | 0 |
| 13 Apr 2024 | 1.09732 | 0.02 | 1.41% | 1.08216 | 1.09876 | 1.08328 | 0 |
| 12 Apr 2024 | 1.08211 | 0.00 | 0.06% | 1.08169 | 1.08516 | 1.07827 | 0 |
| 11 Apr 2024 | 1.08151 | 0.01 | 1.07% | 1.06994 | 1.08339 | 1.06637 | 0 |
| 10 Apr 2024 | 1.07002 | 0.00 | 0.19% | 1.06792 | 1.07135 | 1.06534 | 0 |
| 09 Apr 2024 | 1.06798 | -0.01 | -0.80% | 1.07671 | 1.07755 | 1.06738 | 0 |
| 08 Apr 2024 | 1.07661 | 0.00 | 0.11% | 1.07637 | 1.07692 | 1.07534 | 0 |
| 07 Apr 2024 | 1.07547 | 0.00 | 0.00% | 1.07547 | 1.07547 | 1.07547 | 0 |
| 06 Apr 2024 | 1.07547 | 0.00 | -0.24% | 1.07812 | 1.08499 | 1.07452 | 0 |
| 05 Apr 2024 | 1.07811 | 0.00 | -0.05% | 1.07865 | 1.07892 | 1.07276 | 0 |
| 04 Apr 2024 | 1.07867 | -0.01 | -0.60% | 1.08523 | 1.08678 | 1.07762 | 0 |
| 03 Apr 2024 | 1.08521 | 0.00 | -0.37% | 1.08914 | 1.09117 | 1.08391 | 0 |
| 02 Apr 2024 | 1.08923 | 0.00 | 0.41% | 1.08378 | 1.09181 | 1.08157 | 0 |
| 01 Apr 2024 | 1.08477 | 0.00 | -0.18% | 1.08669 | 1.08669 | 1.08321 | 0 |
| 31 Mar 2024 | 1.08669 | 0.00 | 0.34% | 1.08669 | 1.08669 | 1.08303 | 0 |
| 30 Mar 2024 | 1.08303 | 0.00 | -0.35% | 1.08705 | 1.08946 | 1.08157 | 0 |
| 29 Mar 2024 | 1.0868 | 0.00 | 0.01% | 1.08653 | 1.09165 | 1.08433 | 0 |
