Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Qatari Rial | AEDQAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9932 | 0.9932 | 0.996 | 0.996 |
AEDQAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9941 | 0.9976 | 0.9881 | 0.00 | 0 | 0.0019 | 0.20% |
1 Month | 0.9935 | 1.00625 | 0.9862 | 0.00 | 0 | 0.0025 | 0.25% |
3 Months | 1.00225 | 1.00625 | 0.985 | 0.00 | 0 | -0.0062 | -0.62% |
6 Months | 0.9911 | 1.00625 | 0.9777 | 0.00 | 0 | 0.0049 | 0.50% |
1 Year | 0.9943 | 1.00885 | 0.9777 | 0.00 | 0 | 0.0017 | 0.17% |
3 Years | 0.9912 | 1.01712 | 0.9604 | 0.00 | 0 | 0.0048 | 0.48% |
5 Years | 0.9912 | 1.01712 | 0.9604 | 0.00 | 0 | 0.0048 | 0.48% |
AEDQAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.996 | 0.0032 | 0.32% | 0.9932 | 0.9976 | 0.9911 | 0 |
26 Apr 2024 | 0.9928 | 0.0007 | 0.07% | 0.9916 | 0.9971 | 0.9894 | 0 |
25 Apr 2024 | 0.9921 | 0.0034 | 0.34% | 0.9886 | 0.9938 | 0.9881 | 0 |
24 Apr 2024 | 0.9887 | -0.0039 | -0.39% | 0.9926 | 0.994 | 0.9881 | 0 |
23 Apr 2024 | 0.9926 | -0.0015 | -0.15% | 0.9941 | 0.9954 | 0.9918 | 0 |
22 Apr 2024 | 0.9941 | 0.00 | 0.00% | 0.9941 | 0.9941 | 0.9941 | 0 |
21 Apr 2024 | 0.9941 | 0.0015 | 0.15% | 0.9941 | 0.9941 | 0.9926 | 0 |
20 Apr 2024 | 0.9926 | -0.0039 | -0.39% | 0.9938 | 0.9962 | 0.9911 | 0 |
19 Apr 2024 | 0.9965 | 0.0058 | 0.59% | 0.991 | 0.9965 | 0.9889 | 0 |
18 Apr 2024 | 0.9907 | -0.003 | -0.31% | 0.994 | 0.9947 | 0.9899 | 0 |
17 Apr 2024 | 0.9937 | -0.0021 | -0.21% | 0.9961 | 0.998 | 0.9913 | 0 |
16 Apr 2024 | 0.9958 | 0.0024 | 0.24% | 0.9934 | 0.9963 | 0.9913 | 0 |
15 Apr 2024 | 0.9934 | -0.0002 | -0.02% | 0.9934 | 0.9934 | 0.9934 | 0 |
14 Apr 2024 | 0.9936 | 0.00 | 0.00% | 0.9936 | 0.9936 | 0.9936 | 0 |
13 Apr 2024 | 0.9936 | 0.0004 | 0.04% | 0.9933 | 1.00082 | 0.9919 | 0 |
12 Apr 2024 | 0.9932 | -0.0116 | -1.15% | 1.00489 | 1.00625 | 0.9905 | 0 |
11 Apr 2024 | 1.00477 | 0.01 | 1.04% | 0.9946 | 1.00576 | 0.9936 | 0 |
10 Apr 2024 | 0.9944 | 0.0037 | 0.37% | 0.9909 | 0.9955 | 0.9902 | 0 |
09 Apr 2024 | 0.9908 | -0.0031 | -0.31% | 0.9939 | 0.9947 | 0.9908 | 0 |
08 Apr 2024 | 0.9939 | 0.00 | 0.00% | 0.9939 | 0.9939 | 0.9939 | 0 |
07 Apr 2024 | 0.9939 | 0.0006 | 0.06% | 0.9939 | 0.9939 | 0.9933 | 0 |
06 Apr 2024 | 0.9933 | -0.0025 | -0.25% | 0.9959 | 0.9973 | 0.9927 | 0 |
05 Apr 2024 | 0.9959 | 0.0077 | 0.78% | 0.9882 | 0.9962 | 0.9862 | 0 |
04 Apr 2024 | 0.9882 | -0.0038 | -0.38% | 0.992 | 0.9938 | 0.9882 | 0 |
03 Apr 2024 | 0.9919 | -0.0008 | -0.08% | 0.9927 | 0.9987 | 0.9913 | 0 |
02 Apr 2024 | 0.9927 | -0.0008 | -0.08% | 0.9935 | 0.9935 | 0.9927 | 0 |
01 Apr 2024 | 0.9935 | 0.00 | 0.00% | 0.9935 | 0.9935 | 0.9935 | 0 |
31 Mar 2024 | 0.9935 | 0.0002 | 0.02% | 0.9935 | 0.9935 | 0.9933 | 0 |
30 Mar 2024 | 0.9933 | 0.0008 | 0.08% | 0.9938 | 0.9938 | 0.9925 | 0 |
29 Mar 2024 | 0.9925 | -0.0001 | -0.01% | 0.993 | 0.9961 | 0.9901 | 0 |
28 Mar 2024 | 0.9926 | -0.0023 | -0.23% | 0.995 | 0.9962 | 0.9913 | 0 |