Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Swedish Krona | AEDSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0068 | 0.23% | 2.98261 | 21:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.97837 | 2.98091 | 2.99127 | 2.97585 |
AEDSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96361 | 2.99127 | 2.9423 | 0.00 | 0 | 0.019 | 0.64% |
| 1 Month | 2.92614 | 2.99519 | 2.85877 | 0.00 | 0 | 0.0565 | 1.93% |
| 3 Months | 2.8877 | 2.99519 | 2.76259 | 0.00 | 0 | 0.0949 | 3.29% |
| 6 Months | 3.03921 | 3.05864 | 2.69821 | 0.00 | 0 | -0.0566 | -1.86% |
| 1 Year | 2.80169 | 3.06566 | 2.69821 | 0.00 | 0 | 0.1809 | 6.46% |
| 3 Years | 2.27853 | 3.16142 | 2.24217 | 0.00 | 0 | 0.7041 | 30.90% |
| 5 Years | 2.58935 | 3.16142 | 0.5307 | 0.00 | 0 | 0.3933 | 15.19% |
AEDSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.97585 | 0.00 | 0.04% | 2.96978 | 2.97931 | 2.96674 | 0 |
| 28 Apr 2024 | 2.97474 | 0.00 | 0.00% | 2.97474 | 2.97474 | 2.97474 | 0 |
| 27 Apr 2024 | 2.97474 | 0.00 | 0.00% | 2.97474 | 2.97474 | 2.97474 | 0 |
| 27 Apr 2024 | 2.97474 | 0.01 | 0.38% | 2.96398 | 2.98573 | 2.95391 | 0 |
| 26 Apr 2024 | 2.96342 | 0.00 | -0.05% | 2.96214 | 2.98533 | 2.95136 | 0 |
| 25 Apr 2024 | 2.96485 | 0.02 | 0.68% | 2.94566 | 2.96934 | 2.9423 | 0 |
| 24 Apr 2024 | 2.94476 | -0.02 | -0.64% | 2.96361 | 2.96767 | 2.94253 | 0 |
| 23 Apr 2024 | 2.96382 | -0.02 | -0.57% | 2.97506 | 2.97673 | 2.96317 | 0 |
| 22 Apr 2024 | 2.98084 | -0.01 | -0.27% | 2.9889 | 2.9889 | 2.98084 | 0 |
| 21 Apr 2024 | 2.9889 | 0.01 | 0.50% | 2.9889 | 2.9889 | 2.97392 | 0 |
| 20 Apr 2024 | 2.97392 | -0.01 | -0.45% | 2.98155 | 2.98788 | 2.96793 | 0 |
| 19 Apr 2024 | 2.98731 | 0.01 | 0.25% | 2.98065 | 2.98731 | 2.96318 | 0 |
| 18 Apr 2024 | 2.97981 | 0.00 | -0.06% | 2.98228 | 2.99519 | 2.97166 | 0 |
| 17 Apr 2024 | 2.98149 | 0.02 | 0.61% | 2.96367 | 2.99182 | 2.96979 | 0 |
| 16 Apr 2024 | 2.96354 | 0.01 | 0.17% | 2.95927 | 2.96765 | 2.95095 | 0 |
| 15 Apr 2024 | 2.95837 | -0.01 | -0.20% | 2.95837 | 2.95837 | 2.95837 | 0 |
| 14 Apr 2024 | 2.96435 | 0.00 | 0.00% | 2.96435 | 2.96435 | 2.96435 | 0 |
| 13 Apr 2024 | 2.96435 | 0.04 | 1.48% | 2.92066 | 2.97461 | 2.92126 | 0 |
| 12 Apr 2024 | 2.92105 | 0.00 | 0.06% | 2.92147 | 2.93696 | 2.91246 | 0 |
| 11 Apr 2024 | 2.91924 | 0.05 | 1.62% | 2.87341 | 2.92329 | 2.86705 | 0 |
| 10 Apr 2024 | 2.87259 | 0.00 | -0.07% | 2.87508 | 2.87861 | 2.85877 | 0 |
| 09 Apr 2024 | 2.87467 | -0.02 | -0.77% | 2.90152 | 2.90152 | 2.86986 | 0 |
| 08 Apr 2024 | 2.8971 | 0.00 | -0.07% | 2.8971 | 2.89927 | 2.8971 | 0 |
| 07 Apr 2024 | 2.89927 | -0.01 | -0.22% | 2.89927 | 2.9058 | 2.89927 | 0 |
| 06 Apr 2024 | 2.9058 | 0.01 | 0.23% | 2.89929 | 2.91479 | 2.8931 | 0 |
| 05 Apr 2024 | 2.89923 | 0.00 | 0.01% | 2.89815 | 2.90028 | 2.87456 | 0 |
| 04 Apr 2024 | 2.89882 | -0.03 | -0.90% | 2.92595 | 2.92892 | 2.89513 | 0 |
| 03 Apr 2024 | 2.92514 | 0.00 | -0.07% | 2.92614 | 2.9422 | 2.91436 | 0 |
| 02 Apr 2024 | 2.92729 | 0.01 | 0.39% | 2.91017 | 2.92815 | 2.91017 | 0 |
| 01 Apr 2024 | 2.91581 | 0.00 | 0.00% | 2.91581 | 2.91581 | 2.91581 | 0 |
| 31 Mar 2024 | 2.91581 | 0.00 | 0.02% | 2.91581 | 2.91581 | 2.91527 | 0 |
