Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Singapore Dollar | AEDSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3703 |
AEDSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3707 | 0.3714 | 0.3697 | 0.00 | 0 | -0.0004 | -0.11% |
1 Month | 0.3675 | 0.3723 | 0.3659 | 0.00 | 0 | 0.0028 | 0.76% |
3 Months | 0.3655 | 0.3723 | 0.3613 | 0.00 | 0 | 0.0048 | 1.31% |
6 Months | 0.3726 | 0.3736 | 0.3582 | 0.00 | 0 | -0.0024 | -0.63% |
1 Year | 0.3635 | 5.1657 | 0.3582 | 0.00 | 0 | 0.0068 | 1.86% |
3 Years | 0.3612 | 18,221.718 | 0.355 | 0.00 | 0 | 0.0091 | 2.52% |
5 Years | 0.3708 | 18,221.718 | 0.0301 | 0.00 | 0 | -0.0005 | -0.14% |
AEDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3703 | 0.00 | 0.00% | 0.3703 | 0.3703 | 0.3703 | 0 |
27 Apr 2024 | 0.3703 | 0.0002 | 0.06% | 0.3701 | 0.3711 | 0.3697 | 0 |
26 Apr 2024 | 0.37 | -0.0007 | -0.19% | 0.3707 | 0.371 | 0.3698 | 0 |
25 Apr 2024 | 0.3707 | 0.0002 | 0.05% | 0.3706 | 0.371 | 0.3701 | 0 |
24 Apr 2024 | 0.3705 | -0.0003 | -0.08% | 0.3708 | 0.3714 | 0.3702 | 0 |
23 Apr 2024 | 0.3709 | 0.0002 | 0.05% | 0.3707 | 0.3713 | 0.3705 | 0 |
22 Apr 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3708 | 0.3703 | 0 |
21 Apr 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3707 | 0.3707 | 0 |
20 Apr 2024 | 0.3707 | -0.0002 | -0.05% | 0.3708 | 0.3713 | 0.3702 | 0 |
19 Apr 2024 | 0.3709 | 0.0004 | 0.12% | 0.3704 | 0.3715 | 0.3697 | 0 |
18 Apr 2024 | 0.3704 | -0.0012 | -0.32% | 0.3715 | 0.3717 | 0.37 | 0 |
17 Apr 2024 | 0.3716 | 0.0005 | 0.12% | 0.3712 | 0.3723 | 0.3707 | 0 |
16 Apr 2024 | 0.3712 | 0.0007 | 0.20% | 0.3704 | 0.3713 | 0.3702 | 0 |
15 Apr 2024 | 0.3704 | -0.0002 | -0.05% | 0.3704 | 0.3706 | 0.3703 | 0 |
14 Apr 2024 | 0.3706 | 0.00 | 0.00% | 0.3706 | 0.3706 | 0.3706 | 0 |
13 Apr 2024 | 0.3706 | 0.0022 | 0.60% | 0.3684 | 0.3708 | 0.369 | 0 |
12 Apr 2024 | 0.3684 | -0.0003 | -0.09% | 0.3687 | 0.369 | 0.368 | 0 |
11 Apr 2024 | 0.3687 | 0.0025 | 0.69% | 0.3662 | 0.3689 | 0.366 | 0 |
10 Apr 2024 | 0.3662 | -0.0007 | -0.19% | 0.3669 | 0.3671 | 0.3659 | 0 |
09 Apr 2024 | 0.3669 | -0.0005 | -0.14% | 0.3674 | 0.3676 | 0.3665 | 0 |
08 Apr 2024 | 0.3674 | -0.00 | -0.01% | 0.3674 | 0.3675 | 0.3671 | 0 |
07 Apr 2024 | 0.3675 | 0.00 | 0.00% | 0.3675 | 0.3675 | 0.3675 | 0 |
06 Apr 2024 | 0.3675 | 0.0003 | 0.07% | 0.3672 | 0.368 | 0.3662 | 0 |
05 Apr 2024 | 0.3672 | 0.0001 | 0.03% | 0.367 | 0.3678 | 0.3664 | 0 |
04 Apr 2024 | 0.3671 | -0.0009 | -0.25% | 0.368 | 0.3683 | 0.3659 | 0 |
03 Apr 2024 | 0.368 | -0.0003 | -0.09% | 0.3684 | 0.3687 | 0.3672 | 0 |
02 Apr 2024 | 0.3683 | 0.0013 | 0.36% | 0.367 | 0.3688 | 0.3671 | 0 |
01 Apr 2024 | 0.367 | -0.0005 | -0.13% | 0.3675 | 0.3676 | 0.367 | 0 |
31 Mar 2024 | 0.3675 | 0.0002 | 0.05% | 0.3675 | 0.3675 | 0.3673 | 0 |
30 Mar 2024 | 0.3673 | -0.0003 | -0.09% | 0.3676 | 0.3678 | 0.3669 | 0 |
29 Mar 2024 | 0.3676 | 0.0003 | 0.09% | 0.3673 | 0.3681 | 0.3668 | 0 |