We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009026 | -0.244150768645 | 0.3696896 | 0.3690716 | 0.3653738 | 0 | 0 | FX |
| 4 | -0.0040812 | -1.0945422538 | 0.3728682 | 0.3744078 | 0.3653738 | 0 | 0 | FX |
| 12 | 0.0092091 | 2.56108620691 | 0.3595779 | 0.3744078 | 0.3590797 | 0 | 0 | FX |
| 26 | 0.0034331 | 0.939664254302 | 0.3653539 | 5.15155 | 0.347536 | 0 | 0 | FX |
| 52 | 0.0041233 | 1.13071303779 | 0.3646637 | 5.15155 | 0.347536 | 0 | 0 | FX |
| 156 | -0.0003758 | -0.101797905965 | 0.3691628 | 18221.718 | 0.347536 | 0 | 0 | FX |
| 260 | -0.0021634 | -0.583204654854 | 0.3709504 | 18221.718 | 0.0301165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.3680928 | 0.0007814 | 0.21 | 0.3673386 | 0.3685325 | 0.366985 | 0 |
| 1738195020 | 0.3673114 | -0.000609 | -0.17 | 0.3679199 | 0.3685815 | 0.3670555 | 0 |
| 1738108620 | 0.3679199 | 0.0006058 | 0.16 | 0.367423 | 0.368532 | 0.3675765 | 0 |
| 1738022220 | 0.3673141 | 0.0008562 | 0.23 | 0.3671251 | 0.3676633 | 0.3653738 | 0 |
| 1737935820 | 0.3664579 | 0 | 0.00 | 0.3664579 | 0.3664579 | 0.3664579 | 0 |
| 1737849420 | 0.3664579 | 0 | 0.00 | 0.3664579 | 0.3664579 | 0.3664579 | 0 |
| 1737763020 | 0.3664579 | -0.002743 | -0.74 | 0.3696896 | 0.3681187 | 0.3660223 | 0 |
| 1737676620 | 0.3692009 | 0.0002301 | 0.06 | 0.3689831 | 0.3699487 | 0.3684944 | 0 |
| 1737590220 | 0.3689708 | 0.0001184 | 0.03 | 0.3687544 | 0.3695303 | 0.367734 | 0 |
| 1737503820 | 0.3688524 | -0.000491 | -0.13 | 0.3705132 | 0.3705155 | 0.3672202 | 0 |
| 1737417420 | 0.3693433 | -0.002963 | -0.80 | 0.3722066 | 0.3717499 | 0.3679819 | 0 |
| 1737331020 | 0.372306 | -0.000305 | -0.08 | 0.3726109 | 0.3728491 | 0.3721576 | 0 |
| 1737244620 | 0.3726109 | 0.0002872 | 0.08 | 0.3726109 | 0.3726109 | 0.3723237 | 0 |
| 1737158220 | 0.3723237 | 0.0001743 | 0.05 | 0.3721726 | 0.3730491 | 0.3715625 | 0 |
| 1737071820 | 0.3721494 | 0.000158 | 0.04 | 0.3719697 | 0.3729077 | 0.3715927 | 0 |
| 1736985420 | 0.3719914 | -0.000207 | -0.06 | 0.3721998 | 0.3728205 | 0.371149 | 0 |
| 1736899020 | 0.3721984 | -0.000321 | -0.09 | 0.3724952 | 0.3732139 | 0.3719303 | 0 |
| 1736812620 | 0.3725197 | -0.00084 | -0.22 | 0.3734253 | 0.3744078 | 0.3716743 | 0 |
| 1736726220 | 0.3733599 | -4.0E-5 | -0.01 | 0.3733899 | 0.3734348 | 0.3733218 | 0 |
| 1736639820 | 0.3734004 | 0.0002964 | 0.08 | 0.3734004 | 0.3734004 | 0.373104 | 0 |
| 1736553420 | 0.373104 | 0.0005394 | 0.14 | 0.3725796 | 0.3743338 | 0.3721095 | 0 |
| 1736467020 | 0.3725646 | 8.0E-5 | 0.02 | 0.372472 | 0.3734443 | 0.3721889 | 0 |
| 1736380620 | 0.3724843 | 0.000908 | 0.24 | 0.3715314 | 0.3733148 | 0.3715219 | 0 |
| 1736294220 | 0.3715763 | 0.000279 | 0.08 | 0.3712973 | 0.3717764 | 0.3699443 | 0 |
| 1736207820 | 0.3712973 | -0.001908 | -0.51 | 0.3731921 | 0.3731554 | 0.3691124 | 0 |
| 1736121420 | 0.3732057 | 0.0002409 | 0.06 | 0.3729648 | 0.3733487 | 0.3729648 | 0 |
| 1736035020 | 0.3729648 | 1.0E-6 | 0.00 | 0.3729648 | 0.3729648 | 0.3729638 | 0 |
| 1735948620 | 0.3729638 | 9.4E-5 | 0.03 | 0.3728682 | 0.3738134 | 0.3723104 | 0 |
| 1735862220 | 0.3728695 | 0.0010958 | 0.29 | 0.3717846 | 0.3734821 | 0.3703784 | 0 |
| 1735775820 | 0.3717737 | 0.0016703 | 0.45 | 0.3718989 | 0.3721399 | 0.3717397 | 0 |
| 1735689420 | 0.3701034 | 0 | 0.00 | 0.3701034 | 0.3701034 | 0.3701034 | 0 |
| 1735603020 | 0.3701034 | 0.000388 | 0.10 | 0.3697154 | 0.3705407 | 0.3689616 | 0 |
| 1735516620 | 0.3697154 | -0.000227 | -0.06 | 0.3699428 | 0.3700245 | 0.3696338 | 0 |
| 1735430220 | 0.3699428 | -8.4E-5 | -0.02 | 0.3699428 | 0.3700265 | 0.3699428 | 0 |
| 1735343760 | 0.3700265 | 6.7E-5 | 0.02 | 0.3699564 | 0.3704601 | 0.368529 | 0 |
| 1735257420 | 0.3699591 | -6.4E-5 | -0.02 | 0.3700204 | 0.3704359 | 0.3695616 | 0 |
| 1735171020 | 0.3700231 | -0.000489 | -0.13 | 0.370237 | 0.3702423 | 0.3664677 | 0 |
| 1735084620 | 0.370512 | 0.0009939 | 0.27 | 0.3695126 | 0.3721183 | 0.3696408 | 0 |
| 1734998220 | 0.3695181 | 0.0004969 | 0.13 | 0.3689967 | 0.3701111 | 0.368532 | 0 |
| 1734911820 | 0.3690212 | -0.000105 | -0.03 | 0.369126 | 0.3692186 | 0.3687748 | 0 |
| 1734825420 | 0.369126 | 1.0E-6 | 0.00 | 0.369126 | 0.369126 | 0.369125 | 0 |
| 1734739020 | 0.369125 | -0.001663 | -0.45 | 0.3708208 | 0.3708155 | 0.3684171 | 0 |
| 1734652620 | 0.3707881 | -0.000298 | -0.08 | 0.371123 | 0.3725872 | 0.3696453 | 0 |
| 1734566220 | 0.3710863 | 0.0036088 | 0.98 | 0.3675128 | 0.3720674 | 0.3673311 | 0 |
| 1734479820 | 0.3674775 | 0.0001484 | 0.04 | 0.3673346 | 0.3679578 | 0.3670866 | 0 |
| 1734393420 | 0.3673291 | 0.0001366 | 0.04 | 0.3670392 | 0.3680667 | 0.3669237 | 0 |
| 1734307020 | 0.3671925 | 0 | 0.00 | 0.3671925 | 0.3671925 | 0.3671925 | 0 |
| 1734220620 | 0.3671925 | 0 | 0.00 | 0.3671925 | 0.3671925 | 0.3671925 | 0 |
| 1734134220 | 0.3671925 | 0.0005263 | 0.14 | 0.366673 | 0.3676009 | 0.3666071 | 0 |
| 1734047820 | 0.3666662 | 0.0009912 | 0.27 | 0.3656888 | 0.3676291 | 0.3653174 | 0 |
| 1733961420 | 0.365675 | 0.0004981 | 0.14 | 0.3651715 | 0.3666084 | 0.365002 | 0 |
| 1733875020 | 0.3651769 | 0.0002464 | 0.07 | 0.3649169 | 0.3657203 | 0.3642526 | 0 |
| 1733788620 | 0.3649305 | -0.000231 | -0.06 | 0.3651851 | 0.3664211 | 0.3641165 | 0 |
| 1733702220 | 0.3651619 | -0.00018 | -0.05 | 0.3653416 | 0.3658548 | 0.3650326 | 0 |
| 1733615820 | 0.3653416 | -0.000136 | -0.04 | 0.3653416 | 0.3654778 | 0.3653416 | 0 |
| 1733529420 | 0.3654778 | 0.0010373 | 0.28 | 0.3644132 | 0.36575 | 0.3636529 | 0 |
| 1733443020 | 0.3644405 | -0.001391 | -0.38 | 0.3658045 | 0.36575 | 0.3642254 | 0 |
| 1733356620 | 0.3658317 | -0.000331 | -0.09 | 0.3661734 | 0.3669604 | 0.3642526 | 0 |
| 1733270220 | 0.3661625 | -1.2E-5 | -0.00 | 0.366172 | 0.3669752 | 0.3655594 | 0 |
| 1733183820 | 0.3661747 | 0.0010468 | 0.29 | 0.3651715 | 0.3672202 | 0.365735 | 0 |
| 1733097420 | 0.3651279 | 0.0004941 | 0.14 | 0.3646338 | 0.3651347 | 0.3642117 | 0 |
| 1733011020 | 0.3646338 | -5.4E-5 | -0.01 | 0.3646338 | 0.3646882 | 0.3646338 | 0 |
| 1732924620 | 0.3646882 | -0.000519 | -0.14 | 0.3652136 | 0.3654259 | 0.3624244 | 0 |
| 1732838220 | 0.3652069 | 0.0001157 | 0.03 | 0.3650313 | 0.3661806 | 0.3651511 | 0 |
| 1732751820 | 0.3650912 | -0.001372 | -0.37 | 0.3663612 | 0.3669752 | 0.3644976 | 0 |
| 1732665420 | 0.3664633 | -0.000678 | -0.18 | 0.3673182 | 0.3673291 | 0.3658327 | 0 |
| 1732579020 | 0.3671412 | 0.0004655 | 0.13 | 0.3656724 | 0.3672964 | 0.3657745 | 0 |
| 1732492620 | 0.3666757 | 0 | 0.00 | 0.3666757 | 0.3666757 | 0.3666757 | 0 |
| 1732406220 | 0.3666757 | 0 | 0.00 | 0.3666757 | 0.3666757 | 0.3666757 | 0 |
| 1732319820 | 0.3666757 | 4.4E-5 | 0.01 | 0.3666212 | 0.3678479 | 0.3659154 | 0 |
| 1732233420 | 0.3666321 | 0.0010454 | 0.29 | 0.3655377 | 0.3668118 | 0.3651783 | 0 |
| 1732147020 | 0.3655867 | 0.0015874 | 0.44 | 0.3639666 | 0.3661856 | 0.3643343 | 0 |
| 1732060620 | 0.3639993 | -0.0004 | -0.11 | 0.3644023 | 0.3651837 | 0.3638987 | 0 |
| 1731974220 | 0.3643996 | -0.00111 | -0.30 | 0.3654564 | 0.3662703 | 0.3642526 | 0 |
| 1731887820 | 0.3655095 | -0.000159 | -0.04 | 0.3655422 | 0.3657777 | 0.3652822 | 0 |
| 1731801420 | 0.3656683 | -0.000228 | -0.06 | 0.3656683 | 0.3656683 | 0.3656683 | 0 |
| 1731715020 | 0.3658961 | -0.000671 | -0.18 | 0.3665396 | 0.3667129 | 0.3647518 | 0 |
| 1731628620 | 0.3665668 | 0.0009285 | 0.25 | 0.3655594 | 0.3672529 | 0.365215 | 0 |
| 1731542220 | 0.3656383 | 0.0011081 | 0.30 | 0.3644976 | 0.3658317 | 0.3630037 | 0 |
| 1731455820 | 0.3645302 | 0.0016117 | 0.44 | 0.3629267 | 0.364906 | 0.3634357 | 0 |
| 1731369420 | 0.3629185 | 0.0014282 | 0.40 | 0.3614971 | 0.3634392 | 0.3615844 | 0 |
| 1731283020 | 0.3614903 | 0.0005592 | 0.15 | 0.3613064 | 0.3615597 | 0.3603182 | 0 |
| 1731196620 | 0.3609311 | 0 | 0.00 | 0.3609311 | 0.3609311 | 0.3609311 | 0 |
| 1731110220 | 0.3609311 | 0.0013586 | 0.38 | 0.3595779 | 0.3622379 | 0.3590797 | 0 |
| 1731023820 | 0.3595725 | -0.003428 | -0.94 | 0.3629839 | 0.3621562 | 0.3583719 | 0 |
| 1730937420 | 0.3630002 | 0.0053253 | 1.49 | 0.357615 | 0.363817 | 0.3614771 | 0 |
| 1730851020 | 0.3576749 | -0.001614 | -0.45 | 0.3593111 | 0.3593257 | 0.3571182 | 0 |
| 1730764620 | 0.3592894 | -0.000647 | -0.18 | 0.3599115 | 0.3599237 | 0.3581025 | 0 |
| 1730678220 | 0.359936 | -0.001158 | -0.32 | 0.3610944 | 0.3610944 | 0.3596923 | 0 |
| 1730591820 | 0.3610944 | 6.8E-5 | 0.02 | 0.3610944 | 0.3610944 | 0.3610264 | 0 |
| 1730505420 | 0.3610264 | 0.0017289 | 0.48 | 0.3592907 | 0.3611761 | 0.359595 | 0 |
| 1730419020 | 0.3592975 | -0.00066 | -0.18 | 0.3599795 | 0.3606588 | 0.359179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
