We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013341 | 0.364838844384 | 0.3656683 | 0.3678479 | 0.3638987 | 0 | 0 | FX |
| 4 | 0.0073782 | 2.05164168596 | 0.3596242 | 0.3678479 | 0.3571182 | 0 | 0 | FX |
| 12 | 0.0113856 | 3.20164851604 | 0.3556168 | 0.3678479 | 0.347536 | 0 | 0 | FX |
| 26 | -0.0006902 | -0.187711147845 | 0.3676926 | 5.15155 | 0.347536 | 0 | 0 | FX |
| 52 | 0.0015891 | 0.43487743878 | 0.3654133 | 5.15155 | 0.347536 | 0 | 0 | FX |
| 156 | -0.0045638 | -1.22826026695 | 0.3715662 | 18221.718 | 0.347536 | 0 | 0 | FX |
| 260 | -0.0044841 | -1.2070694359 | 0.3714865 | 18221.718 | 0.0301165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.3666757 | 4.4E-5 | 0.01 | 0.3666212 | 0.3678479 | 0.3659154 | 0 |
| 1732233420 | 0.3666321 | 0.0010454 | 0.29 | 0.3655377 | 0.3668118 | 0.3651783 | 0 |
| 1732147020 | 0.3655867 | 0.0015874 | 0.44 | 0.3639666 | 0.3661856 | 0.3643343 | 0 |
| 1732060620 | 0.3639993 | -0.0004 | -0.11 | 0.3644023 | 0.3651837 | 0.3638987 | 0 |
| 1731974220 | 0.3643996 | -0.00111 | -0.30 | 0.3654564 | 0.3662703 | 0.3642526 | 0 |
| 1731887820 | 0.3655095 | -0.000159 | -0.04 | 0.3655422 | 0.3657777 | 0.3652822 | 0 |
| 1731801420 | 0.3656683 | -0.000228 | -0.06 | 0.3656683 | 0.3656683 | 0.3656683 | 0 |
| 1731715020 | 0.3658961 | -0.000671 | -0.18 | 0.3665396 | 0.3667129 | 0.3647518 | 0 |
| 1731628620 | 0.3665668 | 0.0009285 | 0.25 | 0.3655594 | 0.3672529 | 0.365215 | 0 |
| 1731542220 | 0.3656383 | 0.0011081 | 0.30 | 0.3644976 | 0.3658317 | 0.3630037 | 0 |
| 1731455820 | 0.3645302 | 0.0016117 | 0.44 | 0.3629267 | 0.364906 | 0.3634357 | 0 |
| 1731369420 | 0.3629185 | 0.0014282 | 0.40 | 0.3614971 | 0.3634392 | 0.3615844 | 0 |
| 1731283020 | 0.3614903 | 0.0005592 | 0.15 | 0.3613064 | 0.3615597 | 0.3603182 | 0 |
| 1731196620 | 0.3609311 | 0 | 0.00 | 0.3609311 | 0.3609311 | 0.3609311 | 0 |
| 1731110220 | 0.3609311 | 0.0013586 | 0.38 | 0.3595779 | 0.3622379 | 0.3590797 | 0 |
| 1731023820 | 0.3595725 | -0.003428 | -0.94 | 0.3629839 | 0.3621562 | 0.3583719 | 0 |
| 1730937420 | 0.3630002 | 0.0053253 | 1.49 | 0.357615 | 0.363817 | 0.3614771 | 0 |
| 1730851020 | 0.3576749 | -0.001614 | -0.45 | 0.3593111 | 0.3593257 | 0.3571182 | 0 |
| 1730764620 | 0.3592894 | -0.000647 | -0.18 | 0.3599115 | 0.3599237 | 0.3581025 | 0 |
| 1730678220 | 0.359936 | -0.001158 | -0.32 | 0.3610944 | 0.3610944 | 0.3596923 | 0 |
| 1730591820 | 0.3610944 | 6.8E-5 | 0.02 | 0.3610944 | 0.3610944 | 0.3610264 | 0 |
| 1730505420 | 0.3610264 | 0.0017289 | 0.48 | 0.3592907 | 0.3611761 | 0.359595 | 0 |
| 1730419020 | 0.3592975 | -0.00066 | -0.18 | 0.3599795 | 0.3606588 | 0.359179 | 0 |
| 1730332620 | 0.3599577 | -0.000404 | -0.11 | 0.3603743 | 0.3609603 | 0.3596515 | 0 |
| 1730246220 | 0.3603621 | 0.0002846 | 0.08 | 0.3600721 | 0.3611226 | 0.3601279 | 0 |
| 1730159820 | 0.3600775 | -0.000219 | -0.06 | 0.3602926 | 0.3607182 | 0.3591069 | 0 |
| 1730073420 | 0.3602967 | 0.0006725 | 0.19 | 0.3599782 | 0.360347 | 0.3593506 | 0 |
| 1729986960 | 0.3596242 | 0 | 0.00 | 0.3596242 | 0.3596242 | 0.3596242 | 0 |
| 1729900620 | 0.3596242 | 0.000505 | 0.14 | 0.3590253 | 0.3609855 | 0.3578818 | 0 |
| 1729814220 | 0.3591192 | -0.001093 | -0.30 | 0.3601824 | 0.3597549 | 0.3588075 | 0 |
| 1729727820 | 0.3602123 | 0.0018677 | 0.52 | 0.3583923 | 0.3604955 | 0.3585897 | 0 |
| 1729641420 | 0.3583446 | -0.00015 | -0.04 | 0.3584876 | 0.3584808 | 0.3578025 | 0 |
| 1729555020 | 0.3584944 | 0.0018228 | 0.51 | 0.3566498 | 0.3585897 | 0.3566022 | 0 |
| 1729468620 | 0.3566716 | -6.7E-5 | -0.02 | 0.3567383 | 0.3573291 | 0.3560849 | 0 |
| 1729382220 | 0.3567383 | 5.4E-5 | 0.02 | 0.3567383 | 0.3567383 | 0.3566839 | 0 |
| 1729295820 | 0.3566839 | -0.001143 | -0.32 | 0.3578164 | 0.3578137 | 0.3547781 | 0 |
| 1729209420 | 0.3578273 | 0.0002382 | 0.07 | 0.357585 | 0.3581268 | 0.3563272 | 0 |
| 1729123020 | 0.3575891 | 0.0010182 | 0.29 | 0.3566144 | 0.3578273 | 0.3560849 | 0 |
| 1729036620 | 0.3565709 | 0.0004547 | 0.13 | 0.3561216 | 0.3570444 | 0.3559463 | 0 |
| 1728950220 | 0.3561162 | 0.0001355 | 0.04 | 0.3559412 | 0.3565429 | 0.3553469 | 0 |
| 1728863820 | 0.3559807 | 0.0006717 | 0.19 | 0.3555001 | 0.3560528 | 0.3552137 | 0 |
| 1728777420 | 0.355309 | 0 | 0.00 | 0.355309 | 0.355309 | 0.355309 | 0 |
| 1728691020 | 0.355309 | -0.000252 | -0.07 | 0.3555567 | 0.3562619 | 0.3549414 | 0 |
| 1728604620 | 0.3555608 | -0.000377 | -0.11 | 0.3559351 | 0.3566035 | 0.3553498 | 0 |
| 1728518220 | 0.3559378 | 0.0008221 | 0.23 | 0.3551184 | 0.3561393 | 0.3545375 | 0 |
| 1728431820 | 0.3551157 | 0.0001035 | 0.03 | 0.3549686 | 0.3554947 | 0.3544762 | 0 |
| 1728345420 | 0.3550122 | -0.000215 | -0.06 | 0.3552544 | 0.3567976 | 0.3545554 | 0 |
| 1728259020 | 0.3552272 | 4.1E-5 | 0.01 | 0.3545452 | 0.3554763 | 0.3545452 | 0 |
| 1728172620 | 0.3551864 | 0 | 0.00 | 0.3551864 | 0.3551864 | 0.3551864 | 0 |
| 1728086220 | 0.3551864 | 0.0021821 | 0.62 | 0.3530479 | 0.3556493 | 0.3527586 | 0 |
| 1727999820 | 0.3530043 | 0.0012483 | 0.35 | 0.3518037 | 0.3536618 | 0.3523958 | 0 |
| 1727913420 | 0.351756 | 0.0009924 | 0.28 | 0.3507691 | 0.3520283 | 0.3502585 | 0 |
| 1727827020 | 0.3507636 | 0.0008835 | 0.25 | 0.3498883 | 0.3514021 | 0.3499319 | 0 |
| 1727740620 | 0.3498801 | 0.0012823 | 0.37 | 0.3486794 | 0.3502041 | 0.3483246 | 0 |
| 1727654220 | 0.3485978 | 0.0001361 | 0.04 | 0.3488701 | 0.3490008 | 0.3484617 | 0 |
| 1727567760 | 0.3484617 | 0 | 0.00 | 0.3484617 | 0.3484617 | 0.3484617 | 0 |
| 1727481360 | 0.3484617 | -0.001082 | -0.31 | 0.3495466 | 0.3502309 | 0.3477266 | 0 |
| 1727395020 | 0.3495439 | -0.00162 | -0.46 | 0.3511734 | 0.3507754 | 0.347536 | 0 |
| 1727308620 | 0.3511638 | 0.0020147 | 0.58 | 0.3491464 | 0.3519738 | 0.3491423 | 0 |
| 1727222220 | 0.3491491 | -0.002325 | -0.66 | 0.3514606 | 0.3516481 | 0.3479989 | 0 |
| 1727135820 | 0.3514742 | 7.2E-5 | 0.02 | 0.3514742 | 0.3521921 | 0.351157 | 0 |
| 1727049420 | 0.3514021 | 2.7E-5 | 0.01 | 0.3513748 | 0.3517016 | 0.3512197 | 0 |
| 1726963020 | 0.3513748 | -0.000167 | -0.05 | 0.3513748 | 0.3513748 | 0.3513748 | 0 |
| 1726876620 | 0.351542 | -0.000354 | -0.10 | 0.3518554 | 0.3526038 | 0.3508487 | 0 |
| 1726790220 | 0.3518962 | -0.000984 | -0.28 | 0.3528518 | 0.3527389 | 0.3509392 | 0 |
| 1726703820 | 0.3528804 | 6.0E-5 | 0.02 | 0.3528287 | 0.3537435 | 0.3507541 | 0 |
| 1726617420 | 0.3528205 | 5.6E-5 | 0.02 | 0.3527593 | 0.3536237 | 0.3519514 | 0 |
| 1726531020 | 0.3527647 | -0.00049 | -0.14 | 0.3532806 | 0.3531173 | 0.3523846 | 0 |
| 1726444620 | 0.3532548 | -0.000189 | -0.05 | 0.3535801 | 0.353802 | 0.3531444 | 0 |
| 1726358220 | 0.353444 | 0 | 0.00 | 0.353444 | 0.353444 | 0.353444 | 0 |
| 1726271820 | 0.353444 | -0.000686 | -0.19 | 0.3541463 | 0.3546147 | 0.3517288 | 0 |
| 1726185420 | 0.3541301 | -0.001059 | -0.30 | 0.3551973 | 0.3555734 | 0.3540974 | 0 |
| 1726099020 | 0.3551892 | 4.8E-5 | 0.01 | 0.3550639 | 0.355731 | 0.3540726 | 0 |
| 1726012620 | 0.3551415 | -0.000433 | -0.12 | 0.3555623 | 0.3557878 | 0.3550231 | 0 |
| 1725926220 | 0.3555746 | 0.0007256 | 0.20 | 0.3548641 | 0.3559783 | 0.354533 | 0 |
| 1725839820 | 0.354849 | 0.0001526 | 0.04 | 0.3546964 | 0.3549185 | 0.3545278 | 0 |
| 1725753420 | 0.3546964 | -0.000277 | -0.08 | 0.3546964 | 0.354973 | 0.3546964 | 0 |
| 1725667020 | 0.354973 | 0.0010811 | 0.31 | 0.3538701 | 0.3558442 | 0.3526569 | 0 |
| 1725580620 | 0.3538919 | -0.000999 | -0.28 | 0.3548786 | 0.354887 | 0.3529008 | 0 |
| 1725494220 | 0.3548908 | -0.000942 | -0.26 | 0.3558196 | 0.3564116 | 0.3543191 | 0 |
| 1725407820 | 0.3558332 | 1.1E-5 | 0.00 | 0.3558918 | 0.3566659 | 0.3555501 | 0 |
| 1725321420 | 0.3558223 | -5.5E-5 | -0.02 | 0.3556168 | 0.3562283 | 0.3555501 | 0 |
| 1725235020 | 0.3558768 | 0 | 0.00 | 0.3558768 | 0.3558768 | 0.3558768 | 0 |
| 1725148620 | 0.3558768 | 0 | 0.00 | 0.3558768 | 0.3558768 | 0.3558768 | 0 |
| 1725062220 | 0.3558768 | 0.0011636 | 0.33 | 0.3546669 | 0.3560196 | 0.3543103 | 0 |
| 1724975820 | 0.3547132 | -0.000198 | -0.06 | 0.354917 | 0.3551048 | 0.3540267 | 0 |
| 1724889420 | 0.3549116 | 0.0005813 | 0.16 | 0.3543303 | 0.3553876 | 0.3543701 | 0 |
| 1724803020 | 0.3543303 | -0.000645 | -0.18 | 0.3549674 | 0.3554668 | 0.3540798 | 0 |
| 1724716620 | 0.3549756 | 0.0007001 | 0.20 | 0.354202 | 0.3552953 | 0.3542704 | 0 |
| 1724630220 | 0.3542755 | 0.0002229 | 0.06 | 0.3545899 | 0.3546553 | 0.3540263 | 0 |
| 1724543820 | 0.3540526 | -0.000164 | -0.05 | 0.3540526 | 0.3542169 | 0.3540526 | 0 |
| 1724457420 | 0.3542169 | -0.002499 | -0.70 | 0.3567562 | 0.3566129 | 0.3539613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
