Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United Arab Emirates Dirham vs Turkish Lira | AEDTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.8454 | 8.8454 | 8.8454 |
AEDTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.81127 | 8.90654 | 8.78821 | 0.00 | 0 | 0.0341 | 0.39% |
1 Month | 8.71082 | 8.90654 | 8.64317 | 0.00 | 0 | 0.1346 | 1.54% |
3 Months | 8.26004 | 8.94355 | 8.22414 | 0.00 | 0 | 0.5854 | 7.09% |
6 Months | 7.63171 | 8.94355 | 6.54833 | 0.00 | 0 | 1.21 | 15.90% |
1 Year | 5.28349 | 8.94355 | 5.27695 | 0.00 | 0 | 3.56 | 67.42% |
3 Years | 2.20481 | 8.94355 | 2.19764 | 0.00 | 0 | 6.64 | 301.19% |
5 Years | 1.57925 | 8.94355 | 0.1695 | 0.00 | 0 | 7.27 | 460.10% |
AEDTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 8.8454 | -0.02 | -0.25% | 8.86783 | 8.90654 | 8.79623 | 0 |
19 Apr 2024 | 8.86761 | 0.02 | 0.28% | 8.84697 | 8.89053 | 8.83566 | 0 |
18 Apr 2024 | 8.84308 | -0.01 | -0.11% | 8.85324 | 8.88343 | 8.82124 | 0 |
17 Apr 2024 | 8.85324 | 0.02 | 0.26% | 8.83366 | 8.88186 | 8.82664 | 0 |
16 Apr 2024 | 8.82996 | 0.01 | 0.08% | 8.82317 | 8.8622 | 8.78821 | 0 |
15 Apr 2024 | 8.82325 | 0.01 | 0.12% | 8.81127 | 8.83413 | 8.81127 | 0 |
14 Apr 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 8.81226 | 0 |
13 Apr 2024 | 8.81226 | -0.02 | -0.19% | 8.85593 | 8.81581 | 8.77218 | 0 |
12 Apr 2024 | 8.82865 | 0.04 | 0.41% | 8.79135 | 8.88807 | 8.75472 | 0 |
11 Apr 2024 | 8.79265 | 0.01 | 0.15% | 8.77977 | 8.79909 | 8.7773 | 0 |
10 Apr 2024 | 8.77963 | 0.02 | 0.25% | 8.76143 | 8.79547 | 8.72117 | 0 |
09 Apr 2024 | 8.75731 | 0.04 | 0.46% | 8.71611 | 8.779 | 8.69898 | 0 |
08 Apr 2024 | 8.71684 | -0.02 | -0.19% | 8.72213 | 8.76516 | 8.70557 | 0 |
07 Apr 2024 | 8.73336 | 0.00 | 0.00% | 8.73336 | 8.73336 | 8.73336 | 0 |
06 Apr 2024 | 8.73336 | 0.03 | 0.34% | 8.70391 | 8.73336 | 8.6839 | 0 |
05 Apr 2024 | 8.70409 | 0.00 | 0.05% | 8.69979 | 8.72046 | 8.67331 | 0 |
04 Apr 2024 | 8.69982 | -0.03 | -0.33% | 8.73479 | 8.75863 | 8.68495 | 0 |
03 Apr 2024 | 8.72896 | -0.06 | -0.66% | 8.78333 | 8.805 | 8.70402 | 0 |
02 Apr 2024 | 8.7867 | -0.04 | -0.50% | 8.8305 | 8.83613 | 8.64317 | 0 |
01 Apr 2024 | 8.83054 | 0.02 | 0.20% | 8.81328 | 8.90491 | 8.77175 | 0 |
31 Mar 2024 | 8.81328 | 0.00 | 0.00% | 8.81328 | 8.81329 | 8.81328 | 0 |
30 Mar 2024 | 8.81329 | -0.02 | -0.28% | 8.83971 | 8.83417 | 8.76028 | 0 |
29 Mar 2024 | 8.83802 | 0.04 | 0.47% | 8.79675 | 8.85964 | 8.78461 | 0 |
28 Mar 2024 | 8.79686 | 0.02 | 0.28% | 8.77148 | 8.83278 | 8.75875 | 0 |
27 Mar 2024 | 8.77202 | 0.01 | 0.13% | 8.76076 | 8.7773 | 8.75657 | 0 |
26 Mar 2024 | 8.7607 | 0.00 | 0.05% | 8.7567 | 8.78494 | 8.70223 | 0 |
25 Mar 2024 | 8.7567 | -0.01 | -0.13% | 8.71082 | 8.77455 | 8.70177 | 0 |
24 Mar 2024 | 8.76792 | 0.00 | 0.00% | 8.76792 | 8.76792 | 8.76792 | 0 |
23 Mar 2024 | 8.76792 | 0.01 | 0.12% | 8.75559 | 8.79753 | 8.68822 | 0 |
22 Mar 2024 | 8.75739 | -0.07 | -0.80% | 8.82784 | 8.82916 | 8.64669 | 0 |
21 Mar 2024 | 8.82845 | 0.01 | 0.11% | 8.82016 | 8.83515 | 8.74798 | 0 |