Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United Arab Emirates Dirham vs United States Dollar | AEDUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2723 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2723 | 0.2723 |
AEDUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2723 | 0.2723 | 0.2723 | 0.00 | 0 | -0.00 | -0.01% |
| 1 Month | 0.2723 | 0.2723 | 0.2723 | 0.00 | 0 | -0.00 | -0.02% |
| 3 Months | 0.2723 | 0.2723 | 0.2721 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.2723 | 0.2723 | 0.2721 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.2723 | 0.2724 | 0.2721 | 0.00 | 0 | -0.00 | -0.01% |
| 3 Years | 0.2722 | 0.7072 | 0.2714 | 0.00 | 0 | 0.00 | 0.01% |
| 5 Years | 0.2723 | 0.7072 | 0.1421 | 0.00 | 0 | 0.00 | 0.00% |
AEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 27 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 26 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 25 Apr 2024 | 0.2723 | -0.00 | -0.01% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 24 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 23 Apr 2024 | 0.2723 | -0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 22 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 21 Apr 2024 | 0.2723 | -0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 20 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 19 Apr 2024 | 0.2723 | -0.00 | -0.01% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 18 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 17 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 16 Apr 2024 | 0.2723 | -0.00 | -0.01% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 15 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 14 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 13 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 12 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 11 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 10 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 09 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 08 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 07 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 06 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 05 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 04 Apr 2024 | 0.2723 | -0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 03 Apr 2024 | 0.2723 | -0.00 | -0.01% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 02 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 01 Apr 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 31 Mar 2024 | 0.2723 | 0.00 | 0.02% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 30 Mar 2024 | 0.2723 | -0.0001 | -0.02% | 0.2723 | 0.2723 | 0.2723 | 0 |
| 29 Mar 2024 | 0.2723 | 0.00 | 0.01% | 0.2723 | 0.2723 | 0.2723 | 0 |
