We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.272257 | 0.2722614 | 0.2722499 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.272257 | 0.2722688 | 0.2722177 | 0 | 0 | FX |
| 12 | 4.00000000012E-7 | 0.000146920221589 | 0.2722566 | 0.2722688 | 0.2713652 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.272257 | 0.2723645 | 0.2713652 | 0 | 0 | FX |
| 52 | -1.48E-5 | -0.00543574472273 | 0.2722718 | 0.2723645 | 0.2713652 | 0 | 0 | FX |
| 156 | -1.99999999995E-6 | -0.000734594632297 | 0.272259 | 0.2724656 | 0.2713652 | 0 | 0 | FX |
| 260 | 1.48E-5 | 0.00543633573342 | 0.2722422 | 0.2843776 | 0.1420882 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735689420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735603020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722499 | 0 |
| 1735516620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1735430220 | 0.272257 | -1.0E-6 | -0.00 | 0.272257 | 0.2722584 | 0.272257 | 0 |
| 1735343760 | 0.2722584 | 1.0E-6 | 0.00 | 0.272257 | 0.2722592 | 0.2722544 | 0 |
| 1735257420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722532 | 0 |
| 1735171020 | 0.272257 | 2.0E-6 | 0.00 | 0.272257 | 0.2722592 | 0.272257 | 0 |
| 1735084620 | 0.2722551 | -2.0E-6 | -0.00 | 0.272257 | 0.2722609 | 0.2722547 | 0 |
| 1734998220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.272257 | 0 |
| 1734911820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1734825420 | 0.272257 | 8.0E-7 | 0.00 | 0.272257 | 0.272257 | 0.2722562 | 0 |
| 1734739020 | 0.2722562 | -8.0E-7 | -0.00 | 0.272257 | 0.2722609 | 0.2722555 | 0 |
| 1734652620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.272257 | 0 |
| 1734566220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722584 | 0.2722562 | 0 |
| 1734479820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722588 | 0.2722558 | 0 |
| 1734393420 | 0.272257 | 4.0E-7 | 0.00 | 0.272257 | 0.2722688 | 0.2722177 | 0 |
| 1734307020 | 0.2722566 | 0 | 0.00 | 0.2722566 | 0.2722566 | 0.2722566 | 0 |
| 1734220620 | 0.2722566 | 0 | 0.00 | 0.2722566 | 0.2722566 | 0.2722566 | 0 |
| 1734134220 | 0.2722566 | -4.0E-7 | -0.00 | 0.272257 | 0.2722603 | 0.2722558 | 0 |
| 1734047820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722592 | 0.2722566 | 0 |
| 1733961420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733875020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733788620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733702220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733615820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733529420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733443020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733356620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722621 | 0.2722532 | 0 |
| 1733270220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722499 | 0 |
| 1733183820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1733097420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1733011020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732924620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1732838220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.2722521 | 0 |
| 1732751820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722529 | 0 |
| 1732665420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722614 | 0.2722532 | 0 |
| 1732579020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732492620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732406220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1732319820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732233420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732147020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1732060620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722609 | 0.2722532 | 0 |
| 1731974220 | 0.272257 | -7.0E-6 | -0.00 | 0.272257 | 0.2722636 | 0.2722532 | 0 |
| 1731887820 | 0.2722644 | 7.0E-6 | 0.00 | 0.2722644 | 0.2722644 | 0.272257 | 0 |
| 1731801420 | 0.272257 | -7.0E-6 | -0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1731715020 | 0.2722644 | 7.0E-6 | 0.00 | 0.272257 | 0.2722644 | 0.2722532 | 0 |
| 1731628620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722618 | 0.2722532 | 0 |
| 1731542220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1731455820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722673 | 0.2722532 | 0 |
| 1731369420 | 0.272257 | -2.0E-6 | -0.00 | 0.272257 | 0.2722596 | 0.2722551 | 0 |
| 1731283020 | 0.2722588 | 2.0E-6 | 0.00 | 0.2722588 | 0.2722588 | 0.272257 | 0 |
| 1731196620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1731110220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1731023820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730937420 | 0.272257 | 0 | 0.00 | 0.2722555 | 0.2722607 | 0.2722536 | 0 |
| 1730851020 | 0.272257 | 0 | 0.00 | 0.2722577 | 0.2722607 | 0.2713651 | 0 |
| 1730764620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730678220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1730591820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1730505420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730419020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722499 | 0 |
| 1730332620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730246220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1730159820 | 0.272257 | 0 | 0.00 | 0.2722596 | 0.2722614 | 0.2722532 | 0 |
| 1730073420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1729986960 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1729900620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722621 | 0.2722562 | 0 |
| 1729814220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722662 | 0.2722532 | 0 |
| 1729727820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1729641420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1729555020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722651 | 0.2722532 | 0 |
| 1729468620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1729382220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1729295820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722432 | 0 |
| 1729209420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722618 | 0.2722532 | 0 |
| 1729123020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1729036620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1728950220 | 0.272257 | 4.0E-6 | 0.00 | 0.272257 | 0.272257 | 0.2722507 | 0 |
| 1728863820 | 0.2722532 | -4.0E-6 | -0.00 | 0.2722532 | 0.272257 | 0.2722532 | 0 |
| 1728777420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1728691020 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722659 | 0.2722532 | 0 |
| 1728604620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722532 | 0 |
| 1728518220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722647 | 0.2722547 | 0 |
| 1728431820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.2722532 | 0 |
| 1728345420 | 0.272257 | 1.0E-6 | 0.00 | 0.272257 | 0.2722688 | 0.2722521 | 0 |
| 1728259020 | 0.2722558 | -1.0E-6 | -0.00 | 0.2722558 | 0.272257 | 0.2722558 | 0 |
| 1728172620 | 0.272257 | 0 | 0.00 | 0.272257 | 0.272257 | 0.272257 | 0 |
| 1728086220 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722607 | 0.2722525 | 0 |
| 1727999820 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2722596 | 0.2722521 | 0 |
| 1727913420 | 0.272257 | 0 | 0.00 | 0.272257 | 0.2723645 | 0.2722525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
