Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Afghanistan Afghani vs Pound Sterling | AFNGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0111 | 0.011 | 0.0111 | 0.0111 |
AFNGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0111 | 0.0111 | 0.011 | 0.00 | 0 | -0.0001 | -0.90% |
1 Month | 0.0112 | 0.0113 | 0.011 | 0.00 | 0 | -0.0001 | -1.34% |
3 Months | 0.0107 | 0.0113 | 0.0107 | 0.00 | 0 | 0.0003 | 2.62% |
6 Months | 0.0112 | 0.0117 | 0.0105 | 0.00 | 0 | -0.0002 | -1.78% |
1 Year | 0.0092 | 0.0117 | 0.0089 | 0.00 | 0 | 0.0018 | 20.01% |
3 Years | 0.0093 | 0.7004 | 0.0064 | 0.00 | 0 | 0.0017 | 18.69% |
5 Years | 0.0099 | 0.7004 | 0.0064 | 0.00 | 0 | 0.0012 | 11.72% |
AFNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0111 | 0.0001 | 0.56% | 0.011 | 0.0111 | 0.011 | 0 |
01 May 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0.011 | 0 |
30 Apr 2024 | 0.011 | -0.0001 | -0.62% | 0.0111 | 0.0111 | 0.011 | 0 |
29 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
28 Apr 2024 | 0.0111 | 0.00 | 0.05% | 0.0111 | 0.0111 | 0.0111 | 0 |
27 Apr 2024 | 0.0111 | -0.00 | -0.06% | 0.0111 | 0.0111 | 0.0111 | 0 |
26 Apr 2024 | 0.0111 | -0.0001 | -0.45% | 0.0111 | 0.0111 | 0.0111 | 0 |
25 Apr 2024 | 0.0111 | -0.0001 | -0.62% | 0.0112 | 0.0112 | 0.0111 | 0 |
24 Apr 2024 | 0.0112 | -0.00 | -0.32% | 0.0112 | 0.0112 | 0.0112 | 0 |
23 Apr 2024 | 0.0112 | 0.0001 | 0.60% | 0.0112 | 0.0112 | 0.0112 | 0 |
22 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
21 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
20 Apr 2024 | 0.0112 | 0.00 | 0.36% | 0.0111 | 0.0112 | 0.0111 | 0 |
19 Apr 2024 | 0.0111 | -0.0001 | -0.71% | 0.0112 | 0.0112 | 0.0111 | 0 |
18 Apr 2024 | 0.0112 | 0.0001 | 0.78% | 0.0111 | 0.0112 | 0.0111 | 0 |
17 Apr 2024 | 0.0111 | -0.0001 | -0.89% | 0.0112 | 0.0112 | 0.0111 | 0 |
16 Apr 2024 | 0.0112 | -0.00 | -0.20% | 0.0113 | 0.0113 | 0.0112 | 0 |
15 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
14 Apr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
13 Apr 2024 | 0.0112 | 0.00 | 0.29% | 0.0112 | 0.0112 | 0.0112 | 0 |
12 Apr 2024 | 0.0112 | 0.0001 | 1.31% | 0.0111 | 0.0112 | 0.0111 | 0 |
11 Apr 2024 | 0.0111 | 0.00 | 0.14% | 0.0111 | 0.0111 | 0.0111 | 0 |
10 Apr 2024 | 0.0111 | -0.0001 | -0.49% | 0.0111 | 0.0111 | 0.0111 | 0 |
09 Apr 2024 | 0.0111 | -0.00 | -0.03% | 0.0111 | 0.0111 | 0.0111 | 0 |
08 Apr 2024 | 0.0111 | 0.00 | 0.12% | 0.0111 | 0.0111 | 0.0111 | 0 |
07 Apr 2024 | 0.0111 | -0.00 | -0.13% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 Apr 2024 | 0.0111 | 0.00 | 0.07% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 Apr 2024 | 0.0111 | -0.0001 | -0.66% | 0.0112 | 0.0112 | 0.0111 | 0 |
04 Apr 2024 | 0.0112 | -0.00 | -0.06% | 0.0112 | 0.0112 | 0.0112 | 0 |
03 Apr 2024 | 0.0112 | 0.0001 | 0.70% | 0.0112 | 0.0112 | 0.0111 | 0 |