ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.50
0.45%
S&P ASX All Technology
3,007.50
1.19%
Brent Oil
87.565
1.34%
US Dollar vs AUD
1.54085
-0.60%
Bitcoin
66,803.76
-0.08%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Afghanistan Afghani vs United States Dollar (AFNUSD)

  5. Afghanistan Afghani vs United States Dollar (AFNUSD) Historical

AFNUSD Afghanistan Afghani vs United States Dollar

0.014
0.0001 (0.72%)
Last Updated: 01:54:06
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Afghanistan Afghani vs United States Dollar AFNUSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
Upgrade Icon
0.0001 0.72% 0.014 01:54:06
Open Price Low Price High Price Close Price Previous Close
0.014 0.014 0.014 0.0139
more quote information »

AFNUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01380.01410.01380.0000.00021.40%
1 Month0.01370.01410.01370.0000.00031.97%
3 Months0.01380.01410.01330.0000.00021.32%
6 Months0.01330.02140.00750.0000.00075.53%
1 Year0.01150.02140.00750.0000.002521.67%
3 Years0.01290.14240.00750.0000.00118.58%
5 Years0.01291.452220.00750.0000.00118.65%

AFNUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Apr 2024 0.0139 -0.0002 -1.45% 0.0139 0.0141 0.0139 0
22 Apr 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
21 Apr 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
20 Apr 2024 0.0141 0.0002 1.47% 0.0141 0.0141 0.0139 0
19 Apr 2024 0.0139 0.0001 0.67% 0.0139 0.014 0.0138 0
18 Apr 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
17 Apr 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
16 Apr 2024 0.0138 -0.0001 -0.73% 0.0138 0.0139 0.0138 0
15 Apr 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
14 Apr 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
13 Apr 2024 0.0139 0.00 0.00% 0.0138 0.0139 0.0138 0
12 Apr 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
11 Apr 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
10 Apr 2024 0.0139 -0.0001 -0.66% 0.0139 0.014 0.0139 0
09 Apr 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
08 Apr 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
07 Apr 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
06 Apr 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
05 Apr 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
04 Apr 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
03 Apr 2024 0.014 0.0002 1.32% 0.014 0.014 0.0138 0
02 Apr 2024 0.0138 0.0001 0.73% 0.0138 0.0138 0.0137 0
01 Apr 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
31 Mar 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
30 Mar 2024 0.0137 -0.0001 -0.73% 0.0137 0.0138 0.0137 0
29 Mar 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0137 0
28 Mar 2024 0.0138 0.00 0.00% 0.0137 0.0138 0.0137 0
27 Mar 2024 0.0138 0.00 0.00% 0.0137 0.0138 0.0137 0
26 Mar 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
25 Mar 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
24 Mar 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0

Your Recent History

FX
AFNUSD
AFN vs US Dollar
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved