Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6E-6 | 0.127151799687 | 0.0020448 | 0.0020634 | 0.0020397 | 0 | 0 | FX |
| 4 | 4.73E-5 | 2.36488175591 | 0.0020001 | 0.0020634 | 0.0019998 | 0 | 0 | FX |
| 12 | 6.36E-5 | 3.20596834358 | 0.0019838 | 0.0020634 | 0.0019347 | 0 | 0 | FX |
| 26 | 1.03E-5 | 0.505620735359 | 0.0020371 | 0.0020634 | 0.0019347 | 0 | 0 | FX |
| 52 | 6.05E-5 | 3.04494438573 | 0.0019869 | 0.0020792 | 0.0019347 | 0 | 0 | FX |
| 156 | 0.0004905 | 31.5049136104 | 0.0015569 | 0.0023205 | 0.001469 | 0 | 0 | FX |
| 260 | 0.0003604 | 21.3633669235 | 0.001687 | 0.0023205 | 0.0013424 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0020535 | 4.0E-7 | 0.02 | 0.002054 | 0.002054 | 0.0020535 | 0 |
| 1732579020 | 0.0020531 | -9.0E-6 | -0.44 | 0.0020531 | 0.0020634 | 0.0020531 | 0 |
| 1732492620 | 0.0020623 | 0 | 0.00 | 0.0020623 | 0.0020623 | 0.0020623 | 0 |
| 1732406220 | 0.0020623 | 0 | 0.00 | 0.0020623 | 0.0020623 | 0.0020623 | 0 |
| 1732319820 | 0.0020623 | 1.4E-5 | 0.68 | 0.0020464 | 0.0020623 | 0.0020464 | 0 |
| 1732233420 | 0.0020483 | 9.0E-6 | 0.44 | 0.0020407 | 0.0020483 | 0.0020403 | 0 |
| 1732147020 | 0.0020397 | -7.0E-6 | -0.34 | 0.0020448 | 0.0020448 | 0.0020397 | 0 |
| 1732060620 | 0.0020465 | -7.0E-6 | -0.34 | 0.0020525 | 0.0020525 | 0.0020465 | 0 |
| 1731974220 | 0.0020537 | 1.4E-5 | 0.69 | 0.0020414 | 0.0020537 | 0.0020414 | 0 |
| 1731887820 | 0.0020392 | 0 | 0.00 | 0.0020392 | 0.0020392 | 0.0020392 | 0 |
| 1731801420 | 0.0020392 | -5.0E-7 | -0.02 | 0.0020392 | 0.0020392 | 0.0020392 | 0 |
| 1731715020 | 0.0020397 | -1.3E-5 | -0.63 | 0.0020517 | 0.0020517 | 0.0020397 | 0 |
| 1731628620 | 0.0020527 | 1.7E-5 | 0.83 | 0.0020306 | 0.0020527 | 0.0020295 | 0 |
| 1731542220 | 0.002036 | 1.1E-5 | 0.54 | 0.002039 | 0.002039 | 0.002036 | 0 |
| 1731455820 | 0.0020249 | 9.0E-6 | 0.45 | 0.0020171 | 0.0020249 | 0.0020171 | 0 |
| 1731369420 | 0.0020163 | 1.4E-5 | 0.70 | 0.0020163 | 0.0020163 | 0.0020028 | 0 |
| 1731283020 | 0.0020028 | 1.0E-7 | 0.00 | 0.0020028 | 0.0020028 | 0.0020028 | 0 |
| 1731196620 | 0.0020027 | 0 | 0.00 | 0.0020027 | 0.0020027 | 0.0020027 | 0 |
| 1731110220 | 0.0020027 | -6.0E-6 | -0.30 | 0.0020072 | 0.0020072 | 0.0020027 | 0 |
| 1731023820 | 0.0020085 | -1.1E-5 | -0.54 | 0.0020171 | 0.0020171 | 0.0020085 | 0 |
| 1730937420 | 0.0020197 | 2.0E-5 | 1.00 | 0.0020197 | 0.0020197 | 0.0019998 | 0 |
| 1730851020 | 0.0019998 | -1.0E-6 | -0.05 | 0.0019998 | 0.0020013 | 0.0019998 | 0 |
| 1730764620 | 0.0020012 | -9.0E-6 | -0.45 | 0.0020051 | 0.0020051 | 0.0020012 | 0 |
| 1730678220 | 0.0020102 | 0 | 0.00 | 0.0020102 | 0.0020102 | 0.0020102 | 0 |
| 1730591820 | 0.0020102 | 6.0E-7 | 0.03 | 0.0020102 | 0.0020102 | 0.0020096 | 0 |
| 1730505420 | 0.0020096 | 8.0E-6 | 0.40 | 0.0020161 | 0.0020161 | 0.0020096 | 0 |
| 1730419020 | 0.0020019 | -5.0E-7 | -0.02 | 0.0020098 | 0.0020098 | 0.0020019 | 0 |
| 1730332620 | 0.0020024 | 2.0E-6 | 0.10 | 0.0020001 | 0.0020024 | 0.0020006 | 0 |
| 1730246220 | 0.0020002 | 4.0E-7 | 0.02 | 0.0020014 | 0.0020014 | 0.0020002 | 0 |
| 1730159820 | 0.0019998 | 1.0E-6 | 0.05 | 0.0019998 | 0.0019998 | 0.0019986 | 0 |
| 1730073420 | 0.0019986 | 0 | 0.00 | 0.0019986 | 0.0019986 | 0.0019986 | 0 |
| 1729986960 | 0.0019986 | 0 | 0.00 | 0.0019986 | 0.0019986 | 0.0019986 | 0 |
| 1729900620 | 0.0019986 | -3.0E-6 | -0.15 | 0.0020071 | 0.0020071 | 0.0019986 | 0 |
| 1729814220 | 0.0020014 | -8.0E-7 | -0.04 | 0.0020115 | 0.0020115 | 0.0020014 | 0 |
| 1729727820 | 0.0020022 | 2.0E-6 | 0.10 | 0.0019952 | 0.0020022 | 0.0019952 | 0 |
| 1729641420 | 0.0020006 | 4.0E-6 | 0.20 | 0.0019974 | 0.0020006 | 0.0019974 | 0 |
| 1729555020 | 0.0019965 | 8.0E-6 | 0.40 | 0.0019926 | 0.0019965 | 0.0019926 | 0 |
| 1729468620 | 0.0019884 | 0 | 0.00 | 0.0019884 | 0.0019884 | 0.0019884 | 0 |
| 1729382220 | 0.0019884 | 2.0E-7 | 0.01 | 0.0019931 | 0.0019931 | 0.0019882 | 0 |
| 1729295820 | 0.0019882 | -7.0E-6 | -0.35 | 0.0019879 | 0.0019882 | 0.0019879 | 0 |
| 1729209420 | 0.0019952 | 1.0E-6 | 0.05 | 0.0019935 | 0.0019952 | 0.0019935 | 0 |
| 1729123020 | 0.0019941 | 5.0E-6 | 0.25 | 0.0019871 | 0.0019941 | 0.0019871 | 0 |
| 1729036620 | 0.0019886 | -4.0E-6 | -0.20 | 0.0019873 | 0.0019886 | 0.0019873 | 0 |
| 1728950220 | 0.0019925 | 2.0E-6 | 0.10 | 0.0019898 | 0.0019925 | 0.0019898 | 0 |
| 1728863820 | 0.0019905 | 2.0E-7 | 0.01 | 0.0019905 | 0.0019905 | 0.0019905 | 0 |
| 1728777420 | 0.0019903 | 0 | 0.00 | 0.0019903 | 0.0019903 | 0.0019903 | 0 |
| 1728691020 | 0.0019903 | 3.0E-6 | 0.15 | 0.0019901 | 0.0019903 | 0.0019901 | 0 |
| 1728604620 | 0.0019874 | 1.0E-6 | 0.05 | 0.0019852 | 0.0019874 | 0.0019852 | 0 |
| 1728518220 | 0.0019862 | 1.0E-6 | 0.05 | 0.0019833 | 0.0019862 | 0.0019833 | 0 |
| 1728431820 | 0.0019852 | -5.0E-6 | -0.25 | 0.0019879 | 0.0019879 | 0.0019852 | 0 |
| 1728345420 | 0.0019901 | 2.1E-5 | 1.07 | 0.0019684 | 0.0019901 | 0.0019684 | 0 |
| 1728259020 | 0.0019694 | 0 | 0.00 | 0.0019694 | 0.0019694 | 0.0019694 | 0 |
| 1728172620 | 0.0019694 | -8.0E-7 | -0.04 | 0.0019721 | 0.0019721 | 0.0019694 | 0 |
| 1728086220 | 0.0019702 | -6.0E-6 | -0.30 | 0.0019758 | 0.0019758 | 0.0019702 | 0 |
| 1727999820 | 0.0019765 | 2.1E-5 | 1.07 | 0.001953 | 0.0019811 | 0.001953 | 0 |
| 1727913420 | 0.0019552 | 3.0E-6 | 0.15 | 0.0019545 | 0.0019552 | 0.0019545 | 0 |
| 1727827020 | 0.0019523 | 1.3E-5 | 0.67 | 0.0019337 | 0.0019523 | 0.0019347 | 0 |
| 1727740620 | 0.0019392 | 0 | 0.00 | 0.0019415 | 0.0019415 | 0.0019392 | 0 |
| 1727654220 | 0.0019392 | 0 | 0.00 | 0.0019392 | 0.0019392 | 0.0019392 | 0 |
| 1727567760 | 0.0019392 | 0 | 0.00 | 0.0019392 | 0.0019392 | 0.0019392 | 0 |
| 1727481360 | 0.0019392 | -4.0E-6 | -0.21 | 0.0019431 | 0.0019431 | 0.0019392 | 0 |
| 1727395020 | 0.0019429 | 3.0E-6 | 0.15 | 0.0019377 | 0.0019429 | 0.0019377 | 0 |
| 1727308620 | 0.0019399 | -2.0E-6 | -0.10 | 0.0019453 | 0.0019453 | 0.0019399 | 0 |
| 1727222220 | 0.0019424 | -8.0E-6 | -0.41 | 0.0019431 | 0.0019431 | 0.0019424 | 0 |
| 1727135820 | 0.0019505 | -4.0E-7 | -0.02 | 0.0019466 | 0.0019505 | 0.0019466 | 0 |
| 1727049420 | 0.0019509 | 0 | 0.00 | 0.0019509 | 0.0019509 | 0.0019509 | 0 |
| 1726963020 | 0.0019509 | 6.0E-7 | 0.03 | 0.0019509 | 0.0019509 | 0.0019457 | 0 |
| 1726876620 | 0.0019503 | -2.0E-6 | -0.10 | 0.0019532 | 0.0019532 | 0.0019503 | 0 |
| 1726790220 | 0.0019522 | -1.6E-5 | -0.81 | 0.0019665 | 0.0019665 | 0.0019522 | 0 |
| 1726703820 | 0.0019684 | -1.0E-6 | -0.05 | 0.0019704 | 0.0019711 | 0.0019684 | 0 |
| 1726617420 | 0.0019698 | 2.0E-6 | 0.10 | 0.001967 | 0.0019698 | 0.0019654 | 0 |
| 1726531020 | 0.0019673 | -9.0E-6 | -0.46 | 0.0019758 | 0.0019758 | 0.0019673 | 0 |
| 1726444620 | 0.0019764 | -2.0E-6 | -0.10 | 0.0019783 | 0.0019783 | 0.0019764 | 0 |
| 1726358220 | 0.0019784 | 0 | 0.00 | 0.0019784 | 0.0019784 | 0.0019784 | 0 |
| 1726271820 | 0.0019784 | -1.0E-5 | -0.50 | 0.0019854 | 0.0019854 | 0.0019784 | 0 |
| 1726185420 | 0.0019881 | 5.0E-6 | 0.25 | 0.0019837 | 0.0019881 | 0.0019837 | 0 |
| 1726099020 | 0.001983 | 8.0E-7 | 0.04 | 0.0019822 | 0.001983 | 0.0019822 | 0 |
| 1726012620 | 0.0019822 | -3.0E-6 | -0.15 | 0.0019855 | 0.0019855 | 0.0019822 | 0 |
| 1725926220 | 0.0019849 | 1.4E-5 | 0.71 | 0.0019717 | 0.0019849 | 0.0019717 | 0 |
| 1725839820 | 0.0019704 | 0 | 0.00 | 0.0019704 | 0.0019704 | 0.0019704 | 0 |
| 1725753420 | 0.0019704 | 1.0E-6 | 0.05 | 0.0019704 | 0.0019719 | 0.001969 | 0 |
| 1725667020 | 0.001969 | -4.0E-6 | -0.20 | 0.0019731 | 0.0019731 | 0.001969 | 0 |
| 1725580620 | 0.0019727 | -5.0E-6 | -0.25 | 0.0019782 | 0.0019782 | 0.0019727 | 0 |
| 1725494220 | 0.0019782 | -1.0E-6 | -0.05 | 0.0019838 | 0.0019838 | 0.0019771 | 0 |
| 1725407820 | 0.0019796 | 6.0E-6 | 0.30 | 0.0019726 | 0.0019796 | 0.0019726 | 0 |
| 1725321420 | 0.0019738 | 8.0E-6 | 0.41 | 0.0019738 | 0.0019738 | 0.0019659 | 0 |
| 1725235020 | 0.0019658 | 0 | 0.00 | 0.0019658 | 0.0019658 | 0.0019658 | 0 |
| 1725148620 | 0.0019658 | 0 | 0.00 | 0.0019658 | 0.0019658 | 0.0019658 | 0 |
| 1725062220 | 0.0019658 | 3.0E-6 | 0.15 | 0.0019641 | 0.0019658 | 0.0019641 | 0 |
| 1724975820 | 0.0019629 | -1.0E-7 | -0.01 | 0.0019627 | 0.0019632 | 0.0019627 | 0 |
| 1724889420 | 0.001963 | 4.0E-6 | 0.20 | 0.0019599 | 0.001963 | 0.0019592 | 0 |
| 1724803020 | 0.0019592 | -3.0E-6 | -0.15 | 0.0019626 | 0.0019626 | 0.0019592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
