Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Netherlands Antillian Guilder vs Euro | ANGEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5176 | 0.5176 | 0.5176 | 0.5176 |
ANGEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5215 | 0.5215 | 0.5176 | 0.00 | 0 | -0.0039 | -0.75% |
1 Month | 0.5147 | 0.5225 | 0.5108 | 0.00 | 0 | 0.0029 | 0.55% |
3 Months | 0.5101 | 0.5225 | 0.5074 | 0.00 | 0 | 0.0074 | 1.46% |
6 Months | 0.5269 | 0.5269 | 0.4993 | 0.00 | 0 | -0.0094 | -1.78% |
1 Year | 0.5027 | 0.53 | 0.4932 | 0.00 | 0 | 0.0149 | 2.96% |
3 Years | 0.461 | 0.58 | 0.4551 | 0.00 | 0 | 0.0566 | 12.28% |
5 Years | 0.4932 | 0.58 | 0.4518 | 0.00 | 0 | 0.0244 | 4.94% |
ANGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.5176 | -0.0001 | -0.03% | 0.5177 | 0.5177 | 0.5176 | 0 |
26 Apr 2024 | 0.5177 | -0.0018 | -0.34% | 0.5195 | 0.5195 | 0.5177 | 0 |
25 Apr 2024 | 0.5195 | -0.0016 | -0.31% | 0.5211 | 0.5211 | 0.5195 | 0 |
24 Apr 2024 | 0.5211 | -0.0002 | -0.04% | 0.5213 | 0.5213 | 0.5211 | 0 |
23 Apr 2024 | 0.5213 | -0.0002 | -0.03% | 0.5215 | 0.5215 | 0.5213 | 0 |
22 Apr 2024 | 0.5215 | 0.00 | 0.00% | 0.5215 | 0.5215 | 0.5215 | 0 |
21 Apr 2024 | 0.5215 | 0.00 | 0.00% | 0.5215 | 0.5215 | 0.5215 | 0 |
20 Apr 2024 | 0.5215 | 0.0014 | 0.27% | 0.5201 | 0.5215 | 0.5201 | 0 |
19 Apr 2024 | 0.5201 | -0.0018 | -0.34% | 0.5219 | 0.5219 | 0.5201 | 0 |
18 Apr 2024 | 0.5219 | -0.0007 | -0.13% | 0.5225 | 0.5225 | 0.5219 | 0 |
17 Apr 2024 | 0.5225 | 0.0016 | 0.30% | 0.521 | 0.5225 | 0.521 | 0 |
16 Apr 2024 | 0.521 | -0.0005 | -0.10% | 0.5215 | 0.5215 | 0.521 | 0 |
15 Apr 2024 | 0.5215 | 0.00 | 0.00% | 0.5215 | 0.5215 | 0.5215 | 0 |
14 Apr 2024 | 0.5215 | 0.00 | 0.00% | 0.5215 | 0.5215 | 0.5215 | 0 |
13 Apr 2024 | 0.5215 | 0.0041 | 0.78% | 0.5175 | 0.5215 | 0.5175 | 0 |
12 Apr 2024 | 0.5175 | 0.0064 | 1.26% | 0.511 | 0.5175 | 0.511 | 0 |
11 Apr 2024 | 0.511 | 0.0002 | 0.04% | 0.5108 | 0.511 | 0.5108 | 0 |
10 Apr 2024 | 0.5108 | -0.0017 | -0.34% | 0.5126 | 0.5126 | 0.5108 | 0 |
09 Apr 2024 | 0.5126 | 0.0001 | 0.02% | 0.5125 | 0.5126 | 0.5125 | 0 |
08 Apr 2024 | 0.5125 | 0.00 | 0.00% | 0.5125 | 0.5125 | 0.5125 | 0 |
07 Apr 2024 | 0.5125 | 0.00 | 0.00% | 0.5125 | 0.5125 | 0.5125 | 0 |
06 Apr 2024 | 0.5125 | 0.0012 | 0.24% | 0.5113 | 0.5125 | 0.5113 | 0 |
05 Apr 2024 | 0.5113 | -0.004 | -0.78% | 0.5153 | 0.5153 | 0.5113 | 0 |
04 Apr 2024 | 0.5153 | -0.0014 | -0.28% | 0.5167 | 0.5167 | 0.5153 | 0 |
03 Apr 2024 | 0.5167 | 0.002 | 0.39% | 0.5167 | 0.5167 | 0.5147 | 0 |
02 Apr 2024 | 0.5147 | 0.00 | 0.00% | 0.5147 | 0.5147 | 0.5147 | 0 |
01 Apr 2024 | 0.5147 | 0.00 | 0.00% | 0.5147 | 0.5147 | 0.5147 | 0 |
31 Mar 2024 | 0.5147 | 0.00 | 0.00% | 0.5147 | 0.5147 | 0.5147 | 0 |
30 Mar 2024 | 0.5147 | -0.0001 | -0.03% | 0.5148 | 0.5148 | 0.5147 | 0 |
29 Mar 2024 | 0.5148 | 0.0017 | 0.34% | 0.5131 | 0.5148 | 0.5131 | 0 |
28 Mar 2024 | 0.5131 | 0.0017 | 0.33% | 0.5114 | 0.5131 | 0.5114 | 0 |