Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024172 | 0.459796614374 | 0.5257107 | 0.5330296 | 0.5257107 | 0 | 0 | FX |
| 4 | 0.0139932 | 2.72169919673 | 0.5141347 | 0.5330296 | 0.508743 | 0 | 0 | FX |
| 12 | 0.0250195 | 4.97298395336 | 0.5031084 | 0.5330296 | 0.4961645 | 0 | 0 | FX |
| 26 | 0.0159694 | 3.11805817926 | 0.5121585 | 0.5330296 | 0.4961645 | 0 | 0 | FX |
| 52 | 0.0194108 | 3.81563741419 | 0.5087171 | 0.5330296 | 0.4961645 | 0 | 0 | FX |
| 156 | 0.0358494 | 7.28234119508 | 0.4922785 | 0.5800291 | 0.4836779 | 0 | 0 | FX |
| 260 | 0.0349279 | 7.08189375507 | 0.4932 | 0.5800291 | 0.451779 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.5281279 | -0.001708 | -0.32 | 0.529836 | 0.529836 | 0.5281279 | 0 |
| 1732579020 | 0.529836 | -0.003194 | -0.60 | 0.5330296 | 0.5330296 | 0.529836 | 0 |
| 1732492620 | 0.5330296 | 0 | 0.00 | 0.5330296 | 0.5330296 | 0.5330296 | 0 |
| 1732406220 | 0.5330296 | 0 | 0.00 | 0.5330296 | 0.5330296 | 0.5330296 | 0 |
| 1732319820 | 0.5330296 | 0.0052364 | 0.99 | 0.5277932 | 0.5330296 | 0.5277932 | 0 |
| 1732233420 | 0.5277932 | 0.0017227 | 0.33 | 0.5260705 | 0.5277932 | 0.5260705 | 0 |
| 1732147020 | 0.5260705 | 0.0003598 | 0.07 | 0.5257107 | 0.5260705 | 0.5257107 | 0 |
| 1732060620 | 0.5257107 | -0.00097 | -0.18 | 0.5266805 | 0.5266805 | 0.5257107 | 0 |
| 1731974220 | 0.5266805 | 0.0017431 | 0.33 | 0.5249374 | 0.5266805 | 0.5249374 | 0 |
| 1731887820 | 0.5249374 | 0 | 0.00 | 0.5249374 | 0.5249374 | 0.5249374 | 0 |
| 1731801420 | 0.5249374 | 0 | 0.00 | 0.5249374 | 0.5249374 | 0.5249374 | 0 |
| 1731715020 | 0.5249374 | -0.00241 | -0.46 | 0.5273475 | 0.5273475 | 0.5249374 | 0 |
| 1731628620 | 0.5273475 | 0.0053986 | 1.03 | 0.5219489 | 0.5273475 | 0.5219489 | 0 |
| 1731542220 | 0.5219489 | -0.000929 | -0.18 | 0.5228775 | 0.5228775 | 0.5219489 | 0 |
| 1731455820 | 0.5228775 | 0.0021525 | 0.41 | 0.520725 | 0.5228775 | 0.5207251 | 0 |
| 1731369420 | 0.520725 | 0.0058486 | 1.14 | 0.5148764 | 0.520725 | 0.5148764 | 0 |
| 1731283020 | 0.5148764 | 0 | 0.00 | 0.5148764 | 0.5148764 | 0.5148764 | 0 |
| 1731196620 | 0.5148764 | 0 | 0.00 | 0.5148764 | 0.5148764 | 0.5148764 | 0 |
| 1731110220 | 0.5148764 | -0.001196 | -0.23 | 0.5160728 | 0.5160728 | 0.5148764 | 0 |
| 1731023820 | 0.5160728 | -0.002437 | -0.47 | 0.5185095 | 0.5185096 | 0.5160728 | 0 |
| 1730937420 | 0.5185095 | 0.0091182 | 1.79 | 0.5185095 | 0.5185095 | 0.5093913 | 0 |
| 1730851020 | 0.5093913 | 0.0006484 | 0.13 | 0.5093913 | 0.5093913 | 0.5087429 | 0 |
| 1730764620 | 0.5087429 | -0.002133 | -0.42 | 0.5108756 | 0.5108756 | 0.5087429 | 0 |
| 1730678220 | 0.5108756 | 0 | 0.00 | 0.5108756 | 0.5108756 | 0.5108756 | 0 |
| 1730591820 | 0.5108756 | 0 | 0.00 | 0.5108756 | 0.5108756 | 0.5108756 | 0 |
| 1730505420 | 0.5108756 | 0 | 0.00 | 0.5108756 | 0.5108756 | 0.5108756 | 0 |
| 1730419020 | 0.5108756 | -0.002072 | -0.40 | 0.5129471 | 0.5129471 | 0.5108756 | 0 |
| 1730332620 | 0.5129471 | -0.001188 | -0.23 | 0.5141346 | 0.5141346 | 0.5129471 | 0 |
| 1730246220 | 0.5141346 | 0.0009504 | 0.19 | 0.5131842 | 0.5141346 | 0.5131842 | 0 |
| 1730159820 | 0.5131842 | 0.0002371 | 0.05 | 0.5131842 | 0.5131842 | 0.5129471 | 0 |
| 1730073420 | 0.5129471 | 0 | 0.00 | 0.5129471 | 0.5129471 | 0.5129471 | 0 |
| 1729986960 | 0.5129471 | 0 | 0.00 | 0.5129471 | 0.5129471 | 0.5129471 | 0 |
| 1729900620 | 0.5129471 | -0.001188 | -0.23 | 0.5141346 | 0.5141346 | 0.5129471 | 0 |
| 1729814220 | 0.5141346 | -0.001034 | -0.20 | 0.5151683 | 0.5151683 | 0.5141346 | 0 |
| 1729727820 | 0.5151683 | 0.0024317 | 0.47 | 0.5127366 | 0.5151683 | 0.5127366 | 0 |
| 1729641420 | 0.5127366 | 0.0008929 | 0.17 | 0.5118437 | 0.5127366 | 0.5118437 | 0 |
| 1729555020 | 0.5118437 | -0.000131 | -0.03 | 0.5119747 | 0.5119747 | 0.5118437 | 0 |
| 1729468620 | 0.5119747 | 0 | 0.00 | 0.5119747 | 0.5119747 | 0.5119747 | 0 |
| 1729382220 | 0.5119747 | 0 | 0.00 | 0.5119747 | 0.5119747 | 0.5119747 | 0 |
| 1729295820 | 0.5119747 | 0.0009163 | 0.18 | 0.5110584 | 0.5119747 | 0.5110584 | 0 |
| 1729209420 | 0.5110584 | 0.0012254 | 0.24 | 0.509833 | 0.5110584 | 0.509833 | 0 |
| 1729123020 | 0.509833 | 0.0005715 | 0.11 | 0.5092615 | 0.509833 | 0.5092615 | 0 |
| 1729036620 | 0.5092615 | 0.0009584 | 0.19 | 0.5083031 | 0.5092615 | 0.5083031 | 0 |
| 1728950220 | 0.5083031 | 0.000594 | 0.12 | 0.5077091 | 0.5083031 | 0.5077091 | 0 |
| 1728863820 | 0.5077091 | 0 | 0.00 | 0.5077091 | 0.5077091 | 0.5077091 | 0 |
| 1728777420 | 0.5077091 | 0 | 0.00 | 0.5077091 | 0.5077091 | 0.5077091 | 0 |
| 1728691020 | 0.5077091 | 0.0001547 | 0.03 | 0.5075544 | 0.5077091 | 0.5075544 | 0 |
| 1728604620 | 0.5075544 | 0.0012343 | 0.24 | 0.5063201 | 0.5075544 | 0.5063201 | 0 |
| 1728518220 | 0.5063201 | 0.0008963 | 0.18 | 0.5054238 | 0.5063201 | 0.5054238 | 0 |
| 1728431820 | 0.5054238 | -0.000922 | -0.18 | 0.5063457 | 0.5063457 | 0.5054238 | 0 |
| 1728345420 | 0.5063457 | 0.0028825 | 0.57 | 0.5034632 | 0.5063457 | 0.5034632 | 0 |
| 1728259020 | 0.5034632 | 0 | 0.00 | 0.5034632 | 0.5034632 | 0.5034632 | 0 |
| 1728172620 | 0.5034632 | 0 | 0.00 | 0.5034632 | 0.5034632 | 0.5034632 | 0 |
| 1728086220 | 0.5034632 | 0.0006838 | 0.14 | 0.5027794 | 0.5034632 | 0.5027794 | 0 |
| 1727999820 | 0.5027794 | 0.0010854 | 0.22 | 0.501694 | 0.5027794 | 0.501694 | 0 |
| 1727913420 | 0.501694 | 0.0009301 | 0.19 | 0.5007639 | 0.501694 | 0.5007639 | 0 |
| 1727827020 | 0.5007639 | 0.0045994 | 0.93 | 0.4961645 | 0.5007639 | 0.4961645 | 0 |
| 1727740620 | 0.4961645 | -0.001185 | -0.24 | 0.4973497 | 0.4973497 | 0.4961645 | 0 |
| 1727654220 | 0.4973497 | 0 | 0.00 | 0.4973497 | 0.4973497 | 0.4973497 | 0 |
| 1727567760 | 0.4973497 | 0 | 0.00 | 0.4973497 | 0.4973497 | 0.4973497 | 0 |
| 1727481360 | 0.4973497 | -0.000421 | -0.08 | 0.4977708 | 0.4977708 | 0.4973497 | 0 |
| 1727395020 | 0.4977708 | 0.0014831 | 0.30 | 0.4962877 | 0.4977708 | 0.4962877 | 0 |
| 1727308620 | 0.4962877 | -0.002626 | -0.53 | 0.4989139 | 0.4989139 | 0.4962877 | 0 |
| 1727222220 | 0.4989139 | -0.000698 | -0.14 | 0.4996123 | 0.4996123 | 0.4989139 | 0 |
| 1727135820 | 0.4996123 | 0.0020645 | 0.41 | 0.4975478 | 0.4996123 | 0.4975478 | 0 |
| 1727049420 | 0.4975478 | 0 | 0.00 | 0.4975478 | 0.4975478 | 0.4975478 | 0 |
| 1726963020 | 0.4975478 | 0 | 0.00 | 0.4975478 | 0.4975478 | 0.4975478 | 0 |
| 1726876620 | 0.4975478 | 0.0005196 | 0.10 | 0.4970282 | 0.4975478 | 0.4970282 | 0 |
| 1726790220 | 0.4970282 | -0.001811 | -0.36 | 0.4988392 | 0.4988392 | 0.4970282 | 0 |
| 1726703820 | 0.4988392 | 0.0001991 | 0.04 | 0.4986401 | 0.4988392 | 0.4986401 | 0 |
| 1726617420 | 0.4986401 | -0.000548 | -0.11 | 0.4991881 | 0.4991881 | 0.4986401 | 0 |
| 1726531020 | 0.4991881 | -0.001425 | -0.28 | 0.5006134 | 0.5006134 | 0.4991881 | 0 |
| 1726444620 | 0.5006134 | 0 | 0.00 | 0.5006134 | 0.5006134 | 0.5006134 | 0 |
| 1726358220 | 0.5006134 | 0 | 0.00 | 0.5006134 | 0.5006134 | 0.5006134 | 0 |
| 1726271820 | 0.5006134 | -0.003129 | -0.62 | 0.5037424 | 0.5037424 | 0.5006134 | 0 |
| 1726185420 | 0.5037424 | 0.0012159 | 0.24 | 0.5025265 | 0.5037424 | 0.5025265 | 0 |
| 1726099020 | 0.5025265 | -0.000354 | -0.07 | 0.5028806 | 0.5028806 | 0.5025265 | 0 |
| 1726012620 | 0.5028806 | -2.5E-5 | -0.00 | 0.5029059 | 0.5029059 | 0.5028806 | 0 |
| 1725926220 | 0.5029059 | 0.0030437 | 0.61 | 0.4998622 | 0.5029059 | 0.4998622 | 0 |
| 1725839820 | 0.4998622 | 0 | 0.00 | 0.4998622 | 0.4998622 | 0.4998622 | 0 |
| 1725753420 | 0.4998622 | 0 | 0.00 | 0.4998622 | 0.4998622 | 0.4998622 | 0 |
| 1725667020 | 0.4998622 | -0.000375 | -0.07 | 0.5002375 | 0.5002375 | 0.4998622 | 0 |
| 1725580620 | 0.5002375 | -0.002062 | -0.41 | 0.5022991 | 0.5022991 | 0.5002375 | 0 |
| 1725494220 | 0.5022991 | -0.000809 | -0.16 | 0.5031084 | 0.5031084 | 0.5022991 | 0 |
| 1725407820 | 0.5031084 | 0.0014144 | 0.28 | 0.501694 | 0.5031084 | 0.501694 | 0 |
| 1725321420 | 0.501694 | 0.0005786 | 0.12 | 0.5011154 | 0.501694 | 0.5011154 | 0 |
| 1725235020 | 0.5011154 | 0 | 0.00 | 0.5011154 | 0.5011154 | 0.5011154 | 0 |
| 1725148620 | 0.5011154 | 0 | 0.00 | 0.5011154 | 0.5011154 | 0.5011154 | 0 |
| 1725062220 | 0.5011154 | 0.0008028 | 0.16 | 0.5003126 | 0.5011154 | 0.5003126 | 0 |
| 1724975820 | 0.5003126 | 0.0012492 | 0.25 | 0.4990634 | 0.5003126 | 0.4990634 | 0 |
| 1724889420 | 0.4990634 | 0.0018374 | 0.37 | 0.497226 | 0.4990634 | 0.497226 | 0 |
| 1724803020 | 0.497226 | 0.0002473 | 0.05 | 0.4969787 | 0.497226 | 0.4969787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
