We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-6 | -0.698974836906 | 0.0008584 | 0.0008681 | 0.0008494 | 0 | 0 | FX |
| 4 | -2.39E-5 | -2.72737646925 | 0.0008763 | 0.0008776 | 0.0008494 | 0 | 0 | FX |
| 12 | -3.99E-5 | -4.47159027233 | 0.0008923 | 0.0008932 | 0.0008494 | 0 | 0 | FX |
| 26 | -7.1E-5 | -7.68897552523 | 0.0009234 | 4.8786355 | 0.0008494 | 0 | 0 | FX |
| 52 | -0.0002062 | -19.4785565842 | 0.0010586 | 4.8786355 | 0.0008494 | 0 | 0 | FX |
| 156 | -0.0078021 | -90.1507886071 | 0.0086545 | 4.8786355 | 0.0008494 | 0 | 0 | FX |
| 260 | -0.0151576 | -94.6758276077 | 0.01601 | 4.8786355 | 0.0008494 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0008519 | 0 | 0.00 | 0.0008519 | 0.0008519 | 0.0008519 | 0 |
| 1739663820 | 0.0008519 | 0 | 0.00 | 0.0008519 | 0.0008519 | 0.0008519 | 0 |
| 1739577420 | 0.0008519 | -3.0E-6 | -0.35 | 0.0008546 | 0.0008561 | 0.0008494 | 0 |
| 1739491020 | 0.0008546 | -1.0E-5 | -1.16 | 0.0008647 | 0.0008629 | 0.0008542 | 0 |
| 1739404620 | 0.0008647 | -4.0E-7 | -0.05 | 0.0008651 | 0.0008681 | 0.0008623 | 0 |
| 1739318220 | 0.0008651 | 2.0E-6 | 0.23 | 0.000863 | 0.000866 | 0.0008628 | 0 |
| 1739231820 | 0.000863 | -1.0E-6 | -0.12 | 0.0008584 | 0.000865 | 0.0008588 | 0 |
| 1739145420 | 0.0008645 | 0 | 0.00 | 0.0008645 | 0.0008645 | 0.0008645 | 0 |
| 1739059020 | 0.0008645 | 0 | 0.00 | 0.0008645 | 0.0008645 | 0.0008645 | 0 |
| 1738972620 | 0.0008645 | 6.0E-6 | 0.70 | 0.0008589 | 0.0008646 | 0.0008592 | 0 |
| 1738886220 | 0.0008589 | 4.0E-6 | 0.47 | 0.0008552 | 0.0008596 | 0.0008565 | 0 |
| 1738799820 | 0.0008553 | -4.0E-6 | -0.47 | 0.0008592 | 0.0008597 | 0.000854 | 0 |
| 1738713420 | 0.0008593 | -6.0E-6 | -0.69 | 0.0008651 | 0.0008668 | 0.0008585 | 0 |
| 1738627020 | 0.0008653 | 6.0E-6 | 0.70 | 0.0008597 | 0.0008749 | 0.0008592 | 0 |
| 1738540620 | 0.0008598 | -8.0E-6 | -0.92 | 0.0008661 | 0.0008661 | 0.0008563 | 0 |
| 1738454220 | 0.0008675 | 0 | 0.00 | 0.0008675 | 0.0008675 | 0.0008675 | 0 |
| 1738367820 | 0.0008675 | 2.0E-6 | 0.23 | 0.0008653 | 0.0008675 | 0.0008634 | 0 |
| 1738281420 | 0.0008653 | 3.0E-6 | 0.35 | 0.0008621 | 0.0008658 | 0.0008611 | 0 |
| 1738195020 | 0.0008621 | 1.0E-6 | 0.12 | 0.0008609 | 0.0008649 | 0.0008601 | 0 |
| 1738108620 | 0.0008609 | -2.0E-7 | -0.02 | 0.0008612 | 0.000864 | 0.0008606 | 0 |
| 1738022220 | 0.0008611 | -5.0E-6 | -0.58 | 0.0008646 | 0.0008671 | 0.0008548 | 0 |
| 1737935820 | 0.0008663 | 0 | 0.00 | 0.0008663 | 0.0008663 | 0.0008663 | 0 |
| 1737849420 | 0.0008663 | 0 | 0.00 | 0.0008663 | 0.0008663 | 0.0008663 | 0 |
| 1737763020 | 0.0008663 | -5.0E-7 | -0.06 | 0.0008668 | 0.0008664 | 0.0008621 | 0 |
| 1737676620 | 0.0008668 | 1.0E-6 | 0.12 | 0.0008655 | 0.0008697 | 0.0008651 | 0 |
| 1737590220 | 0.0008654 | -1.0E-6 | -0.12 | 0.0008665 | 0.0008672 | 0.0008634 | 0 |
| 1737503820 | 0.0008667 | 3.0E-7 | 0.03 | 0.0008664 | 0.0008717 | 0.0008652 | 0 |
| 1737417420 | 0.0008664 | -9.0E-6 | -1.03 | 0.0008763 | 0.0008776 | 0.000866 | 0 |
| 1737331020 | 0.0008759 | 3.0E-7 | 0.03 | 0.0008756 | 0.0008761 | 0.0008755 | 0 |
| 1737244620 | 0.0008756 | -3.0E-6 | -0.34 | 0.0008786 | 0.0008786 | 0.0008756 | 0 |
| 1737158220 | 0.0008786 | 4.0E-6 | 0.46 | 0.0008751 | 0.0008787 | 0.0008736 | 0 |
| 1737071820 | 0.0008751 | -1.0E-6 | -0.11 | 0.0008764 | 0.0008774 | 0.000874 | 0 |
| 1736985420 | 0.0008764 | -8.0E-7 | -0.09 | 0.0008772 | 0.0008783 | 0.0008732 | 0 |
| 1736899020 | 0.0008772 | -4.0E-6 | -0.45 | 0.0008811 | 0.0008825 | 0.0008768 | 0 |
| 1736812620 | 0.0008809 | -3.0E-6 | -0.34 | 0.0008842 | 0.0008854 | 0.0008772 | 0 |
| 1736726220 | 0.0008841 | 2.0E-7 | 0.02 | 0.0008839 | 0.0008842 | 0.0008831 | 0 |
| 1736639820 | 0.0008839 | 0 | 0.00 | 0.0008839 | 0.0008839 | 0.0008791 | 0 |
| 1736553420 | 0.0008839 | 4.0E-6 | 0.45 | 0.0008797 | 0.0008863 | 0.0008798 | 0 |
| 1736467020 | 0.0008797 | 1.0E-7 | 0.01 | 0.0008795 | 0.0008815 | 0.0008783 | 0 |
| 1736380620 | 0.0008796 | 1.0E-6 | 0.11 | 0.0008785 | 0.0008817 | 0.0008778 | 0 |
| 1736294220 | 0.0008784 | 4.0E-6 | 0.46 | 0.0008746 | 0.0008788 | 0.0008719 | 0 |
| 1736207820 | 0.0008747 | -7.0E-6 | -0.79 | 0.000882 | 0.0008832 | 0.0008709 | 0 |
| 1736121420 | 0.000882 | -1.0E-7 | -0.01 | 0.0008821 | 0.0008823 | 0.0008807 | 0 |
| 1736035020 | 0.0008821 | 0 | 0.00 | 0.0008821 | 0.0008821 | 0.0008816 | 0 |
| 1735948620 | 0.0008821 | -2.0E-6 | -0.23 | 0.000884 | 0.0008839 | 0.0008798 | 0 |
| 1735862220 | 0.000884 | 3.0E-6 | 0.34 | 0.0008806 | 0.0008855 | 0.0008767 | 0 |
| 1735775820 | 0.0008806 | 5.0E-6 | 0.57 | 0.0008805 | 0.0008814 | 0.0008786 | 0 |
| 1735689420 | 0.0008761 | 0 | 0.00 | 0.0008761 | 0.0008761 | 0.0008761 | 0 |
| 1735603020 | 0.0008761 | 5.0E-7 | 0.06 | 0.0008755 | 0.0008807 | 0.0008751 | 0 |
| 1735516620 | 0.0008756 | -2.0E-6 | -0.23 | 0.0008779 | 0.0008779 | 0.000875 | 0 |
| 1735430220 | 0.0008779 | 0 | 0.00 | 0.0008779 | 0.0008779 | 0.0008757 | 0 |
| 1735343760 | 0.0008779 | -5.0E-7 | -0.06 | 0.0008785 | 0.0008786 | 0.0008744 | 0 |
| 1735257420 | 0.0008784 | 1.0E-6 | 0.11 | 0.000877 | 0.0008795 | 0.0008771 | 0 |
| 1735171020 | 0.000877 | -3.0E-6 | -0.34 | 0.0008803 | 0.000882 | 0.0008743 | 0 |
| 1735084620 | 0.0008803 | 4.0E-6 | 0.46 | 0.0008759 | 0.0008803 | 0.0008755 | 0 |
| 1734998220 | 0.000876 | -1.0E-6 | -0.11 | 0.0008773 | 0.0008788 | 0.0008739 | 0 |
| 1734911820 | 0.0008773 | 3.0E-7 | 0.03 | 0.000877 | 0.0008778 | 0.0008762 | 0 |
| 1734825420 | 0.000877 | 3.0E-6 | 0.34 | 0.0008741 | 0.000877 | 0.0008741 | 0 |
| 1734739020 | 0.0008741 | -6.0E-6 | -0.68 | 0.0008797 | 0.0008794 | 0.000872 | 0 |
| 1734652620 | 0.0008797 | -2.0E-6 | -0.23 | 0.0008819 | 0.0008809 | 0.0008757 | 0 |
| 1734566220 | 0.0008821 | 8.0E-6 | 0.91 | 0.0008746 | 0.000883 | 0.0008723 | 0 |
| 1734479820 | 0.0008746 | -9.0E-7 | -0.10 | 0.0008754 | 0.0008788 | 0.0008736 | 0 |
| 1734393420 | 0.0008755 | -2.0E-6 | -0.23 | 0.0008775 | 0.0008776 | 0.0008741 | 0 |
| 1734307020 | 0.0008775 | 0 | 0.00 | 0.0008775 | 0.0008775 | 0.0008775 | 0 |
| 1734220620 | 0.0008775 | 0 | 0.00 | 0.0008775 | 0.0008775 | 0.0008775 | 0 |
| 1734134220 | 0.0008775 | 1.0E-6 | 0.11 | 0.0008761 | 0.0008786 | 0.0008759 | 0 |
| 1734047820 | 0.000876 | 8.0E-6 | 0.92 | 0.0008685 | 0.0008767 | 0.0008668 | 0 |
| 1733961420 | 0.0008685 | -1.0E-7 | -0.01 | 0.0008686 | 0.0008712 | 0.0008667 | 0 |
| 1733875020 | 0.0008686 | 4.0E-6 | 0.46 | 0.0008649 | 0.0008692 | 0.0008635 | 0 |
| 1733788620 | 0.000865 | -1.0E-6 | -0.12 | 0.0008661 | 0.0008692 | 0.0008623 | 0 |
| 1733702220 | 0.0008662 | -2.0E-6 | -0.23 | 0.0008679 | 0.0008666 | 0.0008655 | 0 |
| 1733615820 | 0.0008679 | 0 | 0.00 | 0.0008679 | 0.0008679 | 0.0008664 | 0 |
| 1733529420 | 0.0008679 | 1.0E-7 | 0.01 | 0.0008678 | 0.0008691 | 0.0008626 | 0 |
| 1733443020 | 0.0008678 | -5.0E-6 | -0.57 | 0.000873 | 0.0008744 | 0.0008672 | 0 |
| 1733356620 | 0.0008731 | -3.0E-6 | -0.34 | 0.0008761 | 0.0008775 | 0.0008718 | 0 |
| 1733270220 | 0.000876 | -3.0E-7 | -0.03 | 0.0008762 | 0.0008788 | 0.0008725 | 0 |
| 1733183820 | 0.0008763 | 4.0E-6 | 0.46 | 0.0008723 | 0.000879 | 0.0008729 | 0 |
| 1733097420 | 0.0008722 | -2.0E-6 | -0.23 | 0.0008742 | 0.0008742 | 0.000872 | 0 |
| 1733011020 | 0.0008742 | 1.0E-6 | 0.11 | 0.0008728 | 0.0008742 | 0.0008728 | 0 |
| 1732924620 | 0.0008728 | -1.0E-6 | -0.11 | 0.000874 | 0.0008747 | 0.0008708 | 0 |
| 1732838220 | 0.0008741 | -1.0E-6 | -0.11 | 0.0008753 | 0.0008778 | 0.000874 | 0 |
| 1732751820 | 0.0008753 | -5.0E-6 | -0.57 | 0.0008795 | 0.0008798 | 0.000873 | 0 |
| 1732665420 | 0.0008799 | -2.0E-6 | -0.23 | 0.000883 | 0.0008825 | 0.0008786 | 0 |
| 1732579020 | 0.0008823 | -9.0E-6 | -1.01 | 0.0008923 | 0.0008932 | 0.0008794 | 0 |
| 1732492620 | 0.0008912 | 0 | 0.00 | 0.0008912 | 0.0008912 | 0.0008912 | 0 |
| 1732406220 | 0.0008912 | 0 | 0.00 | 0.0008912 | 0.0008912 | 0.0008912 | 0 |
| 1732319820 | 0.0008912 | 8.0E-6 | 0.91 | 0.0008831 | 0.0008922 | 0.0008816 | 0 |
| 1732233420 | 0.0008832 | 2.0E-6 | 0.23 | 0.0008812 | 0.0008836 | 0.0008792 | 0 |
| 1732147020 | 0.0008813 | 8.0E-7 | 0.09 | 0.0008805 | 0.0008846 | 0.0008812 | 0 |
| 1732060620 | 0.0008805 | -4.0E-6 | -0.45 | 0.0008845 | 0.0008855 | 0.0008782 | 0 |
| 1731974220 | 0.0008844 | -6.0E-6 | -0.67 | 0.00089 | 0.0008895 | 0.0008842 | 0 |
| 1731887820 | 0.0008901 | -3.0E-7 | -0.03 | 0.0008904 | 0.0008904 | 0.0008891 | 0 |
| 1731801420 | 0.0008904 | 0 | 0.00 | 0.0008904 | 0.0008904 | 0.0008857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
