We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8E-6 | -0.199159105997 | 0.0009038 | 0.0009082 | 0.000899 | 0 | 0 | FX |
| 4 | -8.8E-6 | -0.966183574879 | 0.0009108 | 0.0009314 | 0.000899 | 0 | 0 | FX |
| 12 | -3.34E-5 | -3.57066495617 | 0.0009354 | 0.0009474 | 0.000899 | 0 | 0 | FX |
| 26 | -4.75E-5 | -5.00263296472 | 0.0009495 | 0.0009624 | 0.000899 | 0 | 0 | FX |
| 52 | -0.000201 | -18.2230281052 | 0.001103 | 0.0011289 | 0.000899 | 0 | 0 | FX |
| 156 | -0.0073565 | -89.0779197191 | 0.0082585 | 0.0085591 | 0.000899 | 0 | 0 | FX |
| 260 | -0.0140258 | -93.9575824971 | 0.0149278 | 0.0149824 | 0.000899 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740182220 | 0.0009033 | 4.0E-6 | 0.44 | 0.0008994 | 0.0009041 | 0.0008993 | 0 |
| 1740095820 | 0.0008993 | -7.0E-6 | -0.77 | 0.0009062 | 0.0009061 | 0.000899 | 0 |
| 1740009420 | 0.0009065 | 2.0E-6 | 0.22 | 0.0009046 | 0.0009082 | 0.0009034 | 0 |
| 1739923020 | 0.0009045 | 4.0E-6 | 0.44 | 0.0009002 | 0.0009056 | 0.0009017 | 0 |
| 1739836620 | 0.0009003 | -2.0E-6 | -0.22 | 0.0009038 | 0.0009043 | 0.0009002 | 0 |
| 1739750220 | 0.0009023 | 0 | 0.00 | 0.0009023 | 0.0009023 | 0.0009023 | 0 |
| 1739663820 | 0.0009023 | 0 | 0.00 | 0.0009023 | 0.0009023 | 0.0009023 | 0 |
| 1739577420 | 0.0009023 | -2.0E-6 | -0.22 | 0.0009044 | 0.0009056 | 0.0009002 | 0 |
| 1739491020 | 0.0009044 | -6.0E-6 | -0.66 | 0.0009109 | 0.0009119 | 0.0009038 | 0 |
| 1739404620 | 0.0009109 | -3.0E-6 | -0.33 | 0.0009142 | 0.0009177 | 0.0009076 | 0 |
| 1739318220 | 0.0009142 | -5.0E-6 | -0.54 | 0.0009193 | 0.0009193 | 0.0009131 | 0 |
| 1739231820 | 0.0009192 | 0 | 0.00 | 0.0009139 | 0.0009208 | 0.0009139 | 0 |
| 1739145420 | 0.0009192 | 0 | 0.00 | 0.0009192 | 0.0009192 | 0.0009192 | 0 |
| 1739059020 | 0.0009192 | 0 | 0.00 | 0.0009192 | 0.0009192 | 0.0009192 | 0 |
| 1738972620 | 0.0009192 | 6.0E-6 | 0.66 | 0.0009136 | 0.000921 | 0.0009124 | 0 |
| 1738886220 | 0.0009136 | 1.0E-6 | 0.11 | 0.0009123 | 0.0009163 | 0.0009127 | 0 |
| 1738799820 | 0.0009123 | -3.0E-6 | -0.33 | 0.0009148 | 0.0009148 | 0.0009089 | 0 |
| 1738713420 | 0.000915 | -4.0E-6 | -0.44 | 0.0009189 | 0.0009238 | 0.0009137 | 0 |
| 1738627020 | 0.0009191 | 2.0E-6 | 0.22 | 0.0009167 | 0.0009314 | 0.0009167 | 0 |
| 1738540620 | 0.0009167 | -1.0E-6 | -0.11 | 0.0009167 | 0.0009167 | 0.0009167 | 0 |
| 1738454220 | 0.0009182 | 0 | 0.00 | 0.0009182 | 0.0009182 | 0.0009182 | 0 |
| 1738367820 | 0.0009182 | 3.0E-6 | 0.33 | 0.0009149 | 0.0009192 | 0.0009123 | 0 |
| 1738281420 | 0.000915 | 3.0E-6 | 0.33 | 0.0009125 | 0.0009158 | 0.0009087 | 0 |
| 1738195020 | 0.0009124 | -6.0E-7 | -0.07 | 0.000913 | 0.0009165 | 0.0009117 | 0 |
| 1738108620 | 0.000913 | 1.0E-6 | 0.11 | 0.000912 | 0.0009147 | 0.0009118 | 0 |
| 1738022220 | 0.000912 | 1.0E-6 | 0.11 | 0.0009108 | 0.0009142 | 0.0009044 | 0 |
| 1737935820 | 0.0009106 | 0 | 0.00 | 0.0009106 | 0.0009106 | 0.0009106 | 0 |
| 1737849420 | 0.0009106 | 0 | 0.00 | 0.0009106 | 0.0009106 | 0.0009106 | 0 |
| 1737763020 | 0.0009106 | -6.0E-6 | -0.65 | 0.000917 | 0.0009144 | 0.0009078 | 0 |
| 1737676620 | 0.000917 | -4.0E-7 | -0.04 | 0.0009173 | 0.0009202 | 0.0009151 | 0 |
| 1737590220 | 0.0009174 | -1.0E-6 | -0.11 | 0.0009183 | 0.000919 | 0.000914 | 0 |
| 1737503820 | 0.0009185 | 9.0E-7 | 0.10 | 0.0009175 | 0.0009245 | 0.000916 | 0 |
| 1737417420 | 0.0009176 | -1.4E-5 | -1.50 | 0.0009319 | 0.0009319 | 0.0009166 | 0 |
| 1737331020 | 0.0009319 | 0 | 0.00 | 0.0009319 | 0.0009319 | 0.0009319 | 0 |
| 1737244620 | 0.0009319 | -3.0E-6 | -0.32 | 0.0009347 | 0.0009347 | 0.0009319 | 0 |
| 1737158220 | 0.0009347 | 3.0E-6 | 0.32 | 0.0009323 | 0.000935 | 0.0009293 | 0 |
| 1737071820 | 0.0009322 | -1.0E-6 | -0.11 | 0.0009332 | 0.0009359 | 0.000931 | 0 |
| 1736985420 | 0.0009333 | 6.0E-7 | 0.06 | 0.0009328 | 0.0009355 | 0.0009285 | 0 |
| 1736899020 | 0.0009327 | -4.0E-6 | -0.43 | 0.0009373 | 0.0009394 | 0.0009325 | 0 |
| 1736812620 | 0.000937 | -4.0E-6 | -0.42 | 0.0009414 | 0.0009474 | 0.000936 | 0 |
| 1736726220 | 0.0009414 | 0 | 0.00 | 0.0009414 | 0.0009414 | 0.0009414 | 0 |
| 1736639820 | 0.0009414 | 0 | 0.00 | 0.0009414 | 0.0009414 | 0.0009363 | 0 |
| 1736553420 | 0.0009414 | 5.0E-6 | 0.53 | 0.0009367 | 0.0009441 | 0.0009354 | 0 |
| 1736467020 | 0.0009366 | 6.0E-7 | 0.06 | 0.000936 | 0.0009386 | 0.0009348 | 0 |
| 1736380620 | 0.000936 | 2.0E-6 | 0.21 | 0.0009339 | 0.0009401 | 0.0009326 | 0 |
| 1736294220 | 0.0009337 | 3.0E-6 | 0.32 | 0.0009307 | 0.0009342 | 0.0009262 | 0 |
| 1736207820 | 0.0009307 | -1.0E-5 | -1.06 | 0.0009412 | 0.0009412 | 0.0009261 | 0 |
| 1736121420 | 0.0009412 | 2.0E-6 | 0.21 | 0.0009395 | 0.0009412 | 0.0009395 | 0 |
| 1736035020 | 0.0009395 | 0 | 0.00 | 0.0009395 | 0.0009412 | 0.0009395 | 0 |
| 1735948620 | 0.0009395 | -4.0E-6 | -0.42 | 0.0009439 | 0.0009442 | 0.0009391 | 0 |
| 1735862220 | 0.0009439 | 7.0E-6 | 0.75 | 0.0009372 | 0.0009472 | 0.0009351 | 0 |
| 1735775820 | 0.0009372 | 5.0E-6 | 0.54 | 0.0009372 | 0.0009372 | 0.0009372 | 0 |
| 1735689420 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1735603020 | 0.000932 | 1.0E-6 | 0.11 | 0.0009309 | 0.0009354 | 0.0009288 | 0 |
| 1735516620 | 0.0009309 | -2.0E-6 | -0.21 | 0.0009325 | 0.0009325 | 0.0009309 | 0 |
| 1735430220 | 0.0009325 | 0 | 0.00 | 0.0009325 | 0.0009325 | 0.0009309 | 0 |
| 1735343760 | 0.0009325 | -5.0E-6 | -0.53 | 0.0009376 | 0.0009376 | 0.0009307 | 0 |
| 1735257420 | 0.0009376 | 0 | 0.00 | 0.0009376 | 0.0009376 | 0.0009376 | 0 |
| 1735171020 | 0.0009376 | 0 | 0.00 | 0.0009376 | 0.0009376 | 0.0009351 | 0 |
| 1735084620 | 0.0009376 | 7.0E-7 | 0.07 | 0.0009369 | 0.0009388 | 0.0009351 | 0 |
| 1734998220 | 0.0009369 | -5.0E-6 | -0.53 | 0.0009415 | 0.0009417 | 0.0009358 | 0 |
| 1734911820 | 0.0009415 | 0 | 0.00 | 0.0009415 | 0.0009415 | 0.0009415 | 0 |
| 1734825420 | 0.0009415 | 3.0E-6 | 0.32 | 0.000938 | 0.0009415 | 0.000938 | 0 |
| 1734739020 | 0.000938 | -6.0E-6 | -0.64 | 0.000944 | 0.0009458 | 0.0009363 | 0 |
| 1734652620 | 0.000944 | -1.0E-6 | -0.11 | 0.0009449 | 0.0009448 | 0.0009386 | 0 |
| 1734566220 | 0.0009451 | 1.1E-5 | 1.18 | 0.0009338 | 0.0009455 | 0.0009319 | 0 |
| 1734479820 | 0.0009337 | 3.0E-6 | 0.32 | 0.000931 | 0.0009345 | 0.0009316 | 0 |
| 1734393420 | 0.000931 | -5.0E-6 | -0.53 | 0.0009363 | 0.0009369 | 0.0009306 | 0 |
| 1734307020 | 0.0009363 | 1.0E-6 | 0.11 | 0.0009363 | 0.0009363 | 0.0009363 | 0 |
| 1734220620 | 0.0009352 | 0 | 0.00 | 0.0009352 | 0.0009352 | 0.0009352 | 0 |
| 1734134220 | 0.0009352 | -2.0E-6 | -0.21 | 0.0009379 | 0.0009394 | 0.0009335 | 0 |
| 1734047820 | 0.0009376 | 2.0E-6 | 0.21 | 0.0009359 | 0.0009388 | 0.0009337 | 0 |
| 1733961420 | 0.0009359 | 2.0E-6 | 0.21 | 0.0009343 | 0.0009383 | 0.0009334 | 0 |
| 1733875020 | 0.0009343 | 2.0E-6 | 0.21 | 0.0009329 | 0.0009372 | 0.0009316 | 0 |
| 1733788620 | 0.0009327 | -2.0E-6 | -0.21 | 0.0009331 | 0.0009367 | 0.0009293 | 0 |
| 1733702220 | 0.0009343 | 0 | 0.00 | 0.0009343 | 0.0009343 | 0.0009343 | 0 |
| 1733615820 | 0.0009343 | 0 | 0.00 | 0.0009343 | 0.0009343 | 0.0009343 | 0 |
| 1733529420 | 0.0009343 | 1.0E-6 | 0.11 | 0.0009332 | 0.0009365 | 0.0009288 | 0 |
| 1733443020 | 0.0009332 | -6.0E-6 | -0.64 | 0.0009397 | 0.0009392 | 0.0009321 | 0 |
| 1733356620 | 0.0009397 | -6.0E-7 | -0.06 | 0.0009404 | 0.0009428 | 0.0009366 | 0 |
| 1733270220 | 0.0009403 | -1.0E-6 | -0.11 | 0.0009414 | 0.0009432 | 0.0009382 | 0 |
| 1733183820 | 0.0009415 | 4.0E-6 | 0.43 | 0.0009378 | 0.0009451 | 0.0009378 | 0 |
| 1733097420 | 0.0009378 | 0 | 0.00 | 0.0009378 | 0.0009378 | 0.0009378 | 0 |
| 1733011020 | 0.0009378 | 2.0E-6 | 0.21 | 0.0009354 | 0.0009378 | 0.0009354 | 0 |
| 1732924620 | 0.0009354 | -3.0E-6 | -0.32 | 0.0009379 | 0.0009397 | 0.0009347 | 0 |
| 1732838220 | 0.0009379 | -1.0E-6 | -0.11 | 0.0009392 | 0.0009422 | 0.0009378 | 0 |
| 1732751820 | 0.0009392 | -7.0E-6 | -0.74 | 0.000946 | 0.0009477 | 0.0009372 | 0 |
| 1732665420 | 0.0009463 | -4.0E-6 | -0.42 | 0.0009512 | 0.0009493 | 0.0009423 | 0 |
| 1732579020 | 0.0009499 | -6.0E-6 | -0.63 | 0.0009561 | 0.0009561 | 0.0009435 | 0 |
| 1732492620 | 0.0009561 | 0 | 0.00 | 0.0009561 | 0.0009561 | 0.0009561 | 0 |
| 1732406220 | 0.0009561 | 1.0E-7 | 0.01 | 0.000956 | 0.0009561 | 0.000956 | 0 |
| 1732319820 | 0.000956 | 5.0E-6 | 0.53 | 0.0009512 | 0.0009624 | 0.0009488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
