Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Hong Hong Dollar | ARSHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.0089 | 0.009 | 0.009 |
ARSHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.0089 | 0.00 | 0 | -0.0001 | -0.67% |
1 Month | 0.0091 | 0.0091 | 0.0089 | 0.00 | 0 | -0.0002 | -2.44% |
3 Months | 0.0094 | 0.0097 | 0.0089 | 0.00 | 0 | -0.0005 | -5.44% |
6 Months | 0.0224 | 0.0225 | 0.0089 | 0.00 | 0 | -0.0134 | -60.15% |
1 Year | 0.0353 | 0.0353 | 0.0089 | 0.00 | 0 | -0.0264 | -74.78% |
3 Years | 0.0827 | 0.0835 | 0.0089 | 0.00 | 0 | -0.0738 | -89.23% |
5 Years | 0.1768 | 0.1884 | 0.0089 | 0.00 | 0 | -0.1678 | -94.96% |
ARSHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.009 | 0.00 | 0.47% | 0.0089 | 0.009 | 0.0089 | 0 |
01 May 2024 | 0.0089 | -0.00 | -0.07% | 0.0089 | 0.0089 | 0.0089 | 0 |
30 Apr 2024 | 0.0089 | -0.00 | -0.04% | 0.0089 | 0.009 | 0.0089 | 0 |
28 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
27 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
27 Apr 2024 | 0.0089 | -0.00 | -0.32% | 0.009 | 0.009 | 0.0089 | 0 |
26 Apr 2024 | 0.009 | -0.00 | -0.09% | 0.009 | 0.009 | 0.009 | 0 |
25 Apr 2024 | 0.009 | -0.00 | -0.11% | 0.009 | 0.009 | 0.009 | 0 |
24 Apr 2024 | 0.009 | -0.00 | -0.08% | 0.009 | 0.009 | 0.009 | 0 |
23 Apr 2024 | 0.009 | -0.00 | -0.34% | 0.009 | 0.009 | 0.009 | 0 |
22 Apr 2024 | 0.009 | 0.00 | 0.16% | 0.009 | 0.009 | 0.009 | 0 |
21 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
20 Apr 2024 | 0.009 | -0.00 | -0.03% | 0.009 | 0.009 | 0.009 | 0 |
19 Apr 2024 | 0.009 | -0.00 | -0.06% | 0.009 | 0.009 | 0.009 | 0 |
18 Apr 2024 | 0.009 | -0.00 | -0.09% | 0.009 | 0.009 | 0.009 | 0 |
17 Apr 2024 | 0.009 | -0.00 | -0.02% | 0.009 | 0.009 | 0.009 | 0 |
16 Apr 2024 | 0.009 | -0.00 | -0.41% | 0.0091 | 0.0091 | 0.009 | 0 |
15 Apr 2024 | 0.0091 | -0.00 | -0.17% | 0.0091 | 0.0091 | 0.009 | 0 |
14 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
13 Apr 2024 | 0.0091 | 0.00 | 0.18% | 0.0091 | 0.0091 | 0.009 | 0 |
12 Apr 2024 | 0.0091 | -0.00 | -0.03% | 0.0091 | 0.0091 | 0.009 | 0 |
11 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
10 Apr 2024 | 0.0091 | -0.00 | -0.08% | 0.0091 | 0.0091 | 0.0091 | 0 |
09 Apr 2024 | 0.0091 | -0.00 | -0.21% | 0.0091 | 0.0091 | 0.0091 | 0 |
08 Apr 2024 | 0.0091 | -0.00 | -0.20% | 0.0091 | 0.0091 | 0.0091 | 0 |
07 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |
06 Apr 2024 | 0.0091 | 0.00 | 0.17% | 0.0091 | 0.0091 | 0.0091 | 0 |
05 Apr 2024 | 0.0091 | -0.00 | -0.49% | 0.0091 | 0.0091 | 0.0091 | 0 |
04 Apr 2024 | 0.0091 | -0.00 | -0.02% | 0.0091 | 0.0091 | 0.0091 | 0 |
03 Apr 2024 | 0.0091 | 0.0001 | 0.55% | 0.0091 | 0.0091 | 0.0091 | 0 |